≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020001 富邦存股雙十N / K線比較(日)

020001 富邦存股雙十N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5327.5300%0%27.5327.5327.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--28.34 (-2.85%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1827.5300%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1727.5300%0%46288+439.1+0.96%+2.9%-0.96%-2.9%
'26/09/1627.2400%0%45848.9+337.41+0.74%+3.67%-0.74%-3.67%
'26/09/1527.6700%0%45511.49-351.03-0.77%+2.87%+0.77%-2.87%
'26/09/1427.9800%0%45862.52-322.33-0.7%+2.16%+0.7%-2.16%
'26/09/1128.500%0%46184.85-755.64-1.61%+0.51%+1.61%-0.51%
'26/09/1028.5+0.01+0.04%+0.04%46940.49-242.87-0.51%-0.01%+0.55%+0.04%
'26/09/0928.4700%+0.04%47183.36+77.58+0.16%+0.16%-0.16%-0.12%
'26/09/0829.2400%+0.03%47105.78-220.49-0.47%-0.31%+0.47%+0.34%
'26/09/0729.2700%+0.03%47326.27+775.14+1.67%+1.35%-1.67%-1.32%
'26/09/0428.5600%+0.04%46551.13+693.47+1.51%+2.89%-1.51%-2.85%
'26/09/0329.1400%+0.03%45857.66-307.06-0.67%+2.2%+0.67%-2.17%
'26/09/0229.3400%+0.03%46164.72-784-1.67%+0.49%+1.67%-0.46%
'26/09/0128.7400%+0.03%46948.72+820.25+1.78%+2.28%-1.78%-2.25%
'26/08/3128.7700%+0.03%46128.47-202.98-0.44%+1.83%+0.44%-1.8%
'26/08/2828.77+0.31+1.09%+1.12%46331.45+356.23+0.77%+2.62%+0.32%-1.5%
'26/08/2728.200%+1.13%45975.22+142.6+0.31%+2.94%-0.31%-1.81%
'26/08/2627.7100%+1.15%45832.62+663.16+1.47%+4.45%-1.47%-3.3%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2527.400%+1.17%45169.46+407.14+0.91%+5.4%-0.91%-4.23%
'26/08/2427.400%+1.17%44762.32-461.97-1.02%+4.33%+1.02%-3.16%
'26/08/2127.4500%+1.17%45224.29+290.55+0.65%+5%-0.65%-3.83%
'26/08/2027.7300%+1.15%44933.74+214.39+0.48%+5.5%-0.48%-4.35%
'26/08/1927.7500%+1.15%44719.35-589.33-1.3%+4.13%+1.3%-2.98%
'26/08/1827.8700%+1.15%45308.68-548.59-1.2%+2.89%+1.2%-1.74%
'26/08/1727.5900%+1.16%45857.27+46.26+0.1%+2.99%-0.1%-1.83%
'26/08/1427.7100%+1.15%45811.01-210.47-0.46%+2.52%+0.46%-1.36%
'26/08/1327.1100%+1.18%46021.48+503.41+1.11%+3.65%-1.11%-2.47%
'26/08/1226.9800%+1.19%45518.07+397.35+0.88%+4.57%-0.88%-3.38%
'26/08/1126.6600%+1.2%45120.72+191.96+0.43%+5.01%-0.43%-3.81%
'26/08/1026.200%+1.22%44928.76+702.85+1.59%+6.68%-1.59%-5.46%
'26/08/0726.3500%+1.21%44225.91-170.79-0.38%+6.27%+0.38%-5.06%
'26/08/0626.35+0.21+0.8%+2.03%44396.7-214.9-0.48%+5.76%+1.28%-3.73%
'26/08/0525.5900%+2.07%44611.6+1250.94+2.88%+8.81%-2.88%-6.74%
'26/08/0425.0100%+2.12%43360.66-25.75-0.06%+8.75%+0.06%-6.63%
'26/08/0323.9800%+2.21%43386.41+266.66+0.62%+9.42%-0.62%-7.21%
'26/07/3122.4200%+2.36%43119.75+3186.45+7.98%+18.1%-7.98%-15.8%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3022.6600%+2.34%39933.3-105.88-0.26%+17.8%+0.26%-15.5%
'26/07/2923.5600%+2.25%40039.18-1564.18-3.76%+13.4%+3.76%-11.2%
'26/07/2825.1500%+2.11%41603.36-2030.83-4.65%+8.13%+4.65%-6.02%
'26/07/2725.8700%+2.05%43634.19-20.65-0.05%+8.08%+0.05%-6.03%
'26/07/2425.87+0.13+0.51%+2.56%43654.84-1195.97-2.67%+5.19%+3.18%-2.63%
'26/07/2325.6800%+2.57%44850.81+25.03+0.06%+5.25%-0.06%-2.68%
'26/07/2225.68+0.63+2.51%+5.15%44825.78+592.91+1.34%+6.66%+1.17%-1.51%
'26/07/2123.9600%+5.38%44232.87+1783.17+4.2%+11.1%-4.2%-5.76%
'26/07/2024.5100%+5.26%42449.7-221.57-0.52%+10.6%+0.52%-5.3%
'26/07/1726.0200%+4.96%42671.27-2953.71-6.47%+3.41%+6.47%+1.55%
'26/07/1626.1500%+4.93%45624.98-6.61-0.01%+3.39%+0.01%+1.54%
'26/07/1525.5700%+5.04%45631.59+893.64+2%+5.46%-2%-0.42%
'26/07/1426.300%+4.9%44737.95-642.57-1.42%+3.97%+1.42%+0.94%
'26/07/1327.0300%+4.77%45380.52+25.91+0.06%+4.03%-0.06%+0.75%
'26/07/0927.0300%+4.77%45354.61-379.8-0.83%+3.16%+0.83%+1.61%
'26/07/0827.2100%+4.74%45734.41+255.3+0.56%+3.74%-0.56%+1%
'26/07/0728.2900%+4.56%45479.11-1077.28-2.31%+1.34%+2.31%+3.22%
'26/07/0628.7700%+4.48%46556.39-224.23-0.48%+0.86%+0.48%+3.63%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0328.8100%+4.48%46780.62+36.46+0.08%+0.93%-0.08%+3.54%
'26/07/0228.6700%+4.5%46744.16-274.83-0.58%+0.34%+0.58%+4.16%
'26/07/0128.3300%+4.55%47018.99+893.08+1.94%+2.29%-1.94%+2.27%
'26/06/3027.2700%+4.73%46125.91+1126.01+2.5%+4.85%-2.5%-0.12%
'26/06/2927.27+0.17+0.63%+5.39%44999.9+428.14+0.96%+5.85%-0.33%-0.47%
'26/06/2628.4800%+5.13%44571.76-1683.5-3.64%+2%+3.64%+3.13%
'26/06/2528.48+0.28+0.99%+6.17%46255.26+211.66+0.46%+2.47%+0.53%+3.7%
'26/06/2428.5100%+6.1%46043.6-1057.05-2.24%+0.17%+2.24%+5.93%
'26/06/2328.9800%+6%47100.65-640.86-1.34%-1.17%+1.34%+7.18%
'26/06/2228.3900%+6.13%47741.51+1276.31+2.75%+1.54%-2.75%+4.59%
'26/06/1828.39+0.58+2.09%+8.34%46465.2+587.81+1.28%+2.84%+0.81%+5.5%
'26/06/1727.3800%+8.47%45877.39+68.2+0.15%+2.99%-0.15%+5.48%
'26/06/1627.3100%+8.5%45809.19+412.2+0.91%+3.93%-0.91%+4.57%
'26/06/1527.31+0.98+3.72%+12.5%45396.99+1227.95+2.78%+6.82%+0.94%+5.71%
'26/06/1225.7200%+12.8%44169.04+1019.58+2.36%+9.34%-2.36%+3.49%
'26/06/1125.7300%+12.8%43149.46-76.08-0.18%+9.15%+0.18%+3.68%
'26/06/1026.4600%+12.5%43225.54-1478.9-3.31%+5.54%+3.31%+6.93%
'26/06/0925.2400%+13.1%44704.44+1201.66+2.76%+8.45%-2.76%+4.62%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0826.100%+12.6%43502.78-1568.16-3.48%+4.68%+3.48%+7.96%
'26/06/0526.0900%+12.6%45070.94-606.52-1.33%+3.29%+1.33%+9.36%
'26/06/0425.9500%+12.7%45677.46-781.7-1.68%+1.55%+1.68%+11.2%
'26/06/0325.95+0.05+0.19%+12.9%46459.16+901.85+1.98%+3.56%-1.79%+9.37%
'26/06/0225.9+0.08+0.31%+13.3%45557.31+219.4+0.48%+4.06%-0.17%+9.22%
'26/06/0124.700%+13.9%45337.91+604.97+1.35%+5.47%-1.35%+8.41%
'26/05/2924.6500%+13.9%44732.94+1096.5+2.51%+8.12%-2.51%+5.79%
'26/05/2825.1600%+13.6%43636.44-620.36-1.4%+6.61%+1.4%+7.03%
'26/05/2725.0200%+13.7%44256.8+731.43+1.68%+8.4%-1.68%+5.31%
'26/05/2625.02+0.23+0.93%+14.8%43525.37-119.03-0.27%+8.1%+1.2%+6.66%
'26/05/2524.79+1.29+5.49%+21.1%43644.4+1376.43+3.26%+11.6%+2.23%+9.44%
'26/05/2223.5+0.16+0.69%+21.9%42267.97+899.76+2.18%+14.1%-1.49%+7.84%
'26/05/2122.2400%+23%41368.21+1347.39+3.37%+17.9%-3.37%+5.09%
'26/05/2022.0500%+23.2%40020.82-154.74-0.39%+17.4%+0.39%+5.74%
'26/05/1922.0500%+23.2%40175.56-716.26-1.75%+15.4%+1.75%+7.8%
'26/05/1822.05-0.09-0.41%+22.7%40891.82-280.54-0.68%+14.6%+0.27%+8.08%
'26/05/1522.7600%+22.1%41172.36-579.39-1.39%+13%+1.39%+9.05%
'26/05/1422.4300%+22.4%41751.75+377.25+0.91%+14%-0.91%+8.35%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1322.9100%+21.9%41374.5-523.82-1.25%+12.6%+1.25%+9.3%
'26/05/1222.91+0.01+0.04%+22%41898.32+108.26+0.26%+12.9%-0.22%+9.07%
'26/05/1122.5600%+22.3%41790.06+186.12+0.45%+13.4%-0.45%+8.89%
'26/05/0822.56+0.35+1.58%+24.2%41603.94-329.84-0.79%+12.5%+2.37%+11.7%
'26/05/0721.6800%+24.8%41933.78+794.93+1.93%+14.7%-1.93%+10.1%
'26/05/0621.4400%+25.1%41138.85+369.56+0.91%+15.7%-0.91%+9.37%
'26/05/0521.3400%+25.2%40769.29+64.15+0.16%+15.9%-0.16%+9.3%
'26/05/0420.8200%+25.8%40705.14+1778.51+4.57%+21.2%-4.57%+4.64%
'26/04/3020.82+0.18+0.87%+26.9%38926.63-376.87-0.96%+20%+1.83%+6.9%
'26/04/2920.5600%+27%39303.5-218.23-0.55%+19.4%+0.55%+7.66%
'26/04/2820.3900%+27.3%39521.73-94.9-0.24%+19.1%+0.24%+8.17%
'26/04/2720.4400%+27.2%39616.63+684.23+1.76%+21.2%-1.76%+6.02%
'26/04/2420.44+0.45+2.25%+30.1%38932.4+1218.25+3.23%+25.1%-0.98%+4.96%
'26/04/2320.6800%+29.1%37714.15-164.32-0.43%+24.6%+0.43%+4.5%
'26/04/2220.68+0.23+1.12%+30.5%37878.47+273.36+0.73%+25.5%+0.39%+5.05%
'26/04/2120.0300%+31.2%37605.11+646.31+1.75%+27.7%-1.75%+3.5%
'26/04/2019.800%+31.5%36958.8+154.46+0.42%+28.2%-0.42%+3.32%
'26/04/1719.6800%+31.7%36804.34-327.68-0.88%+27.1%+0.88%+4.65%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1619.2800%+32.4%37132.02+409.88+1.12%+28.5%-1.12%+3.88%
'26/04/1518.9700%+32.9%36722.14+426.02+1.17%+30%-1.17%+2.91%
'26/04/1418.6800%+33.4%36296.12+838.83+2.37%+33.1%-2.37%+0.34%
'26/04/1318.6700%+33.4%35457.29+39.46+0.11%+33.2%-0.11%+0.21%
'26/04/1018.67+0.37+2.02%+36.1%35417.83+556.67+1.6%+35.3%+0.42%+0.78%
'26/04/0918.2500%+36.2%34861.16+99.78+0.29%+35.7%-0.29%+0.49%
'26/04/0817.5500%+37.7%34761.38+1531.56+4.61%+42%-4.61%-4.32%
'26/04/0717.4700%+37.8%33229.82+657.39+2.02%+44.8%-2.02%-7.01%
'26/04/0217.700%+37.3%32572.43-602.39-1.82%+42.2%+1.82%-4.87%
'26/04/0117.7+0.65+3.81%+42.6%33174.82+1451.83+4.58%+48.7%-0.77%-6.15%
'26/03/3117.7600%+40.9%31722.99-795.17-2.45%+45.1%+2.45%-4.21%
'26/03/3018.1200%+40.1%32518.16-594.43-1.8%+42.5%+1.8%-2.42%
'26/03/2718.4700%+39.3%33112.59-225.03-0.68%+41.5%+0.68%-2.22%
'26/03/2618.47+0.16+0.87%+40.5%33337.62-101.49-0.3%+41.1%+1.17%-0.57%
'26/03/2517.8100%+41.7%33439.11+826.87+2.54%+44.7%-2.54%-3.01%
'26/03/2417.81+0.07+0.39%+42.2%32612.24-110.26-0.34%+44.2%+0.73%-1.96%
'26/03/2318.0100%+41.6%32722.5-821.38-2.45%+40.7%+2.45%+0.93%
'26/03/2018.01-0.13-0.72%+40.6%33543.88-145.8-0.43%+40%-0.29%+0.53%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1918.2200%+40.4%33689.68-658.9-1.92%+37.4%+1.92%+3.04%
'26/03/1817.9800%+40.9%34348.58+512.01+1.51%+39.4%-1.51%+1.5%
'26/03/1717.98+0.27+1.52%+43.1%33836.57+494.06+1.48%+41.5%+0.04%+1.58%
'26/03/1617.700%+43.1%33342.51-57.81-0.17%+41.3%+0.17%+1.85%
'26/03/1317.7-0.29-1.61%+40.8%33400.32-181.54-0.54%+40.5%-1.07%+0.31%
'26/03/121800%+40.8%33581.86-532.33-1.56%+38.3%+1.56%+2.48%
'26/03/1118+0.58+3.33%+45.5%34114.19+1342.32+4.1%+44%-0.77%+1.5%
'26/03/1017.4100%+45.5%32771.87+661.45+2.06%+46.9%-2.06%-1.44%
'26/03/0918.1400%+43.7%32110.42-1489.12-4.43%+40.4%+4.43%+3.24%
'26/03/0618.3800%+43.1%33599.54-73.4-0.22%+40.1%+0.22%+2.98%
'26/03/0518.38+0.63+3.55%+48.2%33672.94+844.06+2.57%+43.7%+0.98%+4.45%
'26/03/0418.6700%+45.8%32828.88-1494.77-4.35%+37.5%+4.35%+8.34%
'26/03/0318.8900%+45.3%34323.65-771.44-2.2%+34.4%+2.2%+10.8%
'26/03/0218.9300%+45.2%35095.09-319.4-0.9%+33.2%+0.9%+11.9%
'26/02/2618.4900%+46.2%35414.49+1.420%+33.2%0%+13%
'26/02/2518.2100%+47%35413.07+712.25+2.05%+36%-2.05%+11%
'26/02/2417.9600%+47.6%34700.82+927.56+2.75%+39.7%-2.75%+7.91%
'26/02/2317.7600%+48.1%33773.26+167.55+0.5%+40.4%-0.5%+7.75%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1117.6300%+48.5%33605.71+532.74+1.61%+42.7%-1.61%+5.84%
'26/02/1017.3700%+49.2%33072.97+668.35+2.06%+45.6%-2.06%+3.62%
'26/02/0917.37+0.25+1.46%+51.4%32404.62+621.7+1.96%+48.4%-0.5%+2.95%
'26/02/0617.2800%+50.9%31782.92-18.35-0.06%+48.4%+0.06%+2.56%
'26/02/0517.5500%+50.1%31801.27-488.54-1.51%+46.1%+1.51%+4.03%
'26/02/0417.4600%+50.4%32289.81+94.45+0.29%+46.5%-0.29%+3.86%
'26/02/0317.0300%+51.7%32195.36+571.33+1.81%+49.2%-1.81%+2.48%
'26/02/0217.2900%+50.9%31624.03-439.72-1.37%+47.1%+1.37%+3.75%
'26/01/3017.29-0.37-2.1%+47.7%32063.75-472.52-1.45%+45%-0.65%+2.73%
'26/01/2917.6600%+47.7%32536.27-267.55-0.82%+43.8%+0.82%+3.91%
'26/01/2817.5100%+48.1%32803.82+485.9+1.5%+46%-1.5%+2.15%
'26/01/2717.3800%+48.5%32317.92+253.4+0.79%+47.1%-0.79%+1.36%
'26/01/2617.3800%+48.5%32064.52+103.01+0.32%+47.6%-0.32%+0.89%
'26/01/2317.2500%+48.9%31961.51+215.43+0.68%+48.6%-0.68%+0.25%
'26/01/2217.25+0.22+1.29%+50.8%31746.08+499.71+1.6%+51%-0.31%-0.2%
'26/01/2117.3700%+49.8%31246.37-513.62-1.62%+48.6%+1.62%+1.24%
'26/01/2017.37+0.14+0.81%+51%31759.99+120.7+0.38%+49.1%+0.43%+1.89%
'26/01/1917.0900%+51.4%31639.29+230.59+0.73%+50.2%-0.73%+1.22%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1617.0100%+51.7%31408.7+598.12+1.94%+53.1%-1.94%-1.46%
'26/01/1517.01+0.06+0.35%+52.2%30810.58-131.2-0.42%+52.5%+0.77%-0.27%
'26/01/1416.6700%+53.1%30941.78+234.56+0.76%+53.6%-0.76%-0.56%
'26/01/1316.67+0.21+1.28%+55%30707.22+139.93+0.46%+54.4%+0.82%+0.69%
'26/01/1216.2800%+55.7%30567.29+278.33+0.92%+55.8%-0.92%-0.12%
'26/01/0916.2800%+55.7%30288.96-71.59-0.24%+55.4%+0.24%+0.25%
'26/01/0816.3700%+55.3%30360.55-74.92-0.25%+55%+0.25%+0.33%
'26/01/0716.2200%+55.9%30435.47-140.83-0.46%+54.3%+0.46%+1.55%
'26/01/0615.9200%+56.9%30576.3+471.26+1.57%+56.7%-1.57%+0.19%
'26/01/0515.7500%+57.5%30105.04+755.23+2.57%+60.8%-2.57%-3.23%
'26/01/0215.75+0.02+0.13%+57.7%29349.81+386.21+1.33%+62.9%-1.2%-5.17%
'25/12/3115.6800%+57.9%28963.6+256.47+0.89%+64.4%-0.89%-6.44%
'25/12/3015.6800%+57.9%28707.13-103.76-0.36%+63.8%+0.36%-5.85%
'25/12/2915.5500%+58.4%28810.89+254.87+0.89%+65.2%-0.89%-6.83%
'25/12/2615.55-0.01-0.06%+58.3%28556.02+184.04+0.65%+66.3%-0.71%-8%
'25/12/2415.5500%+58.3%28371.98+61.51+0.22%+66.7%-0.22%-8.33%
'25/12/2315.5700%+58.3%28310.47+160.83+0.57%+67.6%-0.57%-9.35%
'25/12/2215.4200%+58.8%28149.64+453.29+1.64%+70.4%-1.64%-11.5%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1915.3300%+59.2%27696.35+227.82+0.83%+71.8%-0.83%-12.6%
'25/12/1815.3500%+59.1%27468.53-56.64-0.21%+71.4%+0.21%-12.3%
'25/12/1715.2200%+59.6%27525.17-11.49-0.04%+71.3%+0.04%-11.7%
'25/12/1615.3900%+58.9%27536.66-330.28-1.19%+69.3%+1.19%-10.4%
'25/12/1515.4900%+58.6%27866.94-331.08-1.17%+67.3%+1.17%-8.77%
'25/12/1215.3600%+59%28198.02+173.27+0.62%+68.4%-0.62%-9.3%
'25/12/1115.3100%+59.2%28024.75-375.98-1.32%+66.1%+1.32%-6.88%
'25/12/1015.31+0.32+2.13%+62.6%28400.73+218.13+0.77%+67.4%+1.36%-4.77%
'25/12/0914.9900%+62.6%28182.6-121.18-0.43%+66.7%+0.43%-4.05%
'25/12/0814.9500%+62.8%28303.78+322.89+1.15%+68.6%-1.15%-5.81%
'25/12/0514.8600%+63.2%27980.89+185.18+0.67%+69.7%-0.67%-6.55%
'25/12/0414.8600%+63.2%27795.71+2.67+0.01%+69.8%-0.01%-6.57%
'25/12/0314.8600%+63.2%27793.04+228.77+0.83%+71.2%-0.83%-7.98%
'25/12/0215.0700%+62.3%27564.27+221.74+0.81%+72.6%-0.81%-10.2%
'25/12/0115.0700%+62.3%27342.53-283.95-1.03%+70.8%+1.03%-8.47%
'25/11/2815.07+0.18+1.21%+64.3%27626.48+71.95+0.26%+71.2%+0.95%-6.96%
'25/11/2714.7200%+65%27554.53+144.99+0.53%+72.1%-0.53%-7.12%
'25/11/2614.5300%+65.9%27409.54+497.37+1.85%+75.3%-1.85%-9.45%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2514.4200%+66.4%26912.17+407.93+1.54%+78%-1.54%-11.6%
'25/11/2414.2600%+67.1%26504.24+69.3+0.26%+78.5%-0.26%-11.4%
'25/11/2114.5600%+65.7%26434.94-991.42-3.61%+72%+3.61%-6.3%
'25/11/2014.3300%+66.8%27426.36+846.24+3.18%+77.5%-3.18%-10.7%
'25/11/1914.3700%+66.6%26580.12-176-0.66%+76.3%+0.66%-9.74%
'25/11/1814.7900%+64.7%26756.12-691.19-2.52%+71.9%+2.52%-7.19%
'25/11/1714.79-0.01-0.07%+64.6%27447.31+49.81+0.18%+72.2%-0.25%-7.61%
'25/11/1414.9800%+63.8%27397.5-506.06-1.81%+69.1%+1.81%-5.27%
'25/11/1314.9200%+64.1%27903.56-43.53-0.16%+68.8%+0.16%-4.75%
'25/11/1214.9400%+64%27947.09+162.14+0.58%+69.8%-0.58%-5.82%
'25/11/1115.100%+63.3%27784.95-84.56-0.3%+69.3%+0.3%-5.98%
'25/11/1015.0800%+63.4%27869.51+218.1+0.79%+70.6%-0.79%-7.23%
'25/11/0715.3500%+62.3%27651.41-248.04-0.89%+69.1%+0.89%-6.83%
'25/11/0615.2900%+62.5%27899.45+182.39+0.66%+70.2%-0.66%-7.7%
'25/11/0515.5600%+61.4%27717.06-399.5-1.42%+67.8%+1.42%-6.36%
'25/11/0415.5600%+61.4%28116.56-218.03-0.77%+66.5%+0.77%-5.07%
'25/11/0315.4700%+61.8%28334.59+101.24+0.36%+67.1%-0.36%-5.31%
'25/10/3115.3400%+62.3%28233.35-54.18-0.19%+66.8%+0.19%-4.47%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3015.34+0.13+0.85%+63.7%28287.53-7.21-0.03%+66.7%+0.88%-3.04%
'25/10/2915.0900%+64.2%28294.74+345.63+1.24%+68.8%-1.24%-4.59%
'25/10/2815.0900%+64.2%27949.11-44.52-0.16%+68.5%+0.16%-4.33%
'25/10/2714.900%+65%27993.63+461.37+1.68%+71.4%-1.68%-6.33%
'25/10/2314.900%+65%27532.26-116.65-0.42%+70.6%+0.42%-5.61%
'25/10/2214.9500%+64.8%27648.91-103.5-0.37%+70%+0.37%-5.19%
'25/10/2114.7600%+65.7%27752.41+63.78+0.23%+70.4%-0.23%-4.75%
'25/10/2014.7200%+65.8%27688.63+386.26+1.41%+72.8%-1.41%-6.98%
'25/10/1714.8400%+65.3%27302.37-345.5-1.25%+70.6%+1.25%-5.35%
'25/10/1614.7600%+65.7%27647.87+372.16+1.36%+73%-1.36%-7.33%
'25/10/1514.5800%+66.5%27275.71+482.56+1.8%+76.1%-1.8%-9.63%
'25/10/1414.6700%+66.1%26793.15-130.27-0.48%+75.2%+0.48%-9.19%
'25/10/1314.8800%+65.1%26923.42-378.5-1.39%+72.8%+1.39%-7.69%
'25/10/0914.7100%+65.9%27301.92+238.24+0.88%+74.3%-0.88%-8.46%
'25/10/0814.600%+66.4%27063.68-148.27-0.54%+73.4%+0.54%-7.01%
'25/10/0714.5200%+66.7%27211.95+450.89+1.68%+76.3%-1.68%-9.57%
'25/10/0314.4400%+67.1%26761.06+382.67+1.45%+78.9%-1.45%-11.8%
'25/10/0214.44+0.05+0.35%+67.7%26378.39+395.48+1.52%+81.6%-1.17%-13.9%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0114.4100%+67.6%25982.91+162.37+0.63%+82.7%-0.63%-15.1%
'25/09/3014.1300%+68.9%25820.54+240.22+0.94%+84.4%-0.94%-15.5%
'25/09/2614.13-0.32-2.21%+65.2%25580.32-443.53-1.7%+81.3%-0.51%-16.1%
'25/09/2514.6800%+64.2%26023.85-172.88-0.66%+80.1%+0.66%-15.9%
'25/09/2414.6900%+64.1%26196.73-50.64-0.19%+79.8%+0.19%-15.6%
'25/09/2314.6900%+64.1%26247.37+366.77+1.42%+82.3%-1.42%-18.2%
'25/09/2214.7700%+63.8%25880.6+302.23+1.18%+84.5%-1.18%-20.7%