≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / K線比較(日)

020000 富邦特選蘋果N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9731.29+0.68+2.17%1.53%31.4931.9731.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54172.3萬105.4張/筆31.931.98 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63196.3萬125.25張/筆31.16+0.23 (+0.74%)

連續漲跌: 連3漲  ( +1.37元 / +4.48%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2131.97+0.68+2.17%+2.17%47718.84+538.09+1.14%+1.14%+1.03%+1.03%
'26/09/1831.29+0.23+0.74%+2.93%47180.75+892.75+1.93%+3.09%-1.19%-0.16%
'26/09/1731.06+0.46+1.5%+4.48%46288+439.1+0.96%+4.08%+0.54%+0.4%
'26/09/1630.6-0.1-0.33%+4.14%45848.9+337.41+0.74%+4.85%-1.07%-0.71%
'26/09/1530.7+0.48+1.59%+5.79%45511.49-351.03-0.77%+4.05%+2.36%+1.74%
'26/09/1430.22-0.31-1.02%+4.72%45862.52-322.33-0.7%+3.32%-0.32%+1.4%
'26/09/1130.53-0.55-1.77%+2.86%46184.85-755.64-1.61%+1.66%-0.16%+1.21%
'26/09/1031.08-0.57-1.8%+1.01%46940.49-242.87-0.51%+1.13%-1.29%-0.12%
'26/09/0931.65+0.5+1.61%+2.63%47183.36+77.58+0.16%+1.3%+1.45%+1.33%
'26/09/0831.15-0.68-2.14%+0.44%47105.78-220.49-0.47%+0.83%-1.67%-0.39%
'26/09/0731.83+0.65+2.08%+2.53%47326.27+775.14+1.67%+2.51%+0.41%+0.03%
'26/09/0431.18+0.14+0.45%+3%46551.13+693.47+1.51%+4.06%-1.06%-1.06%
'26/09/0331.04-0.03-0.1%+2.9%45857.66-307.06-0.67%+3.37%+0.57%-0.47%
'26/09/0231.07-0.18-0.58%+2.3%46164.72-784-1.67%+1.64%+1.09%+0.66%
'26/09/0131.25+0.33+1.07%+3.4%46948.72+820.25+1.78%+3.45%-0.71%-0.05%
'26/08/3130.92-1.46-4.51%-1.27%46128.47-202.98-0.44%+2.99%-4.07%-4.26%
'26/08/2832.0900%-1.28%46331.45+356.23+0.77%+3.79%-0.77%-5.07%
'26/08/2731.1200%-1.32%45975.22+142.6+0.31%+4.12%-0.31%-5.43%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2631.12+0.66+2.17%+0.82%45832.62+663.16+1.47%+5.64%+0.7%-4.82%
'26/08/2530.46-0.72-2.31%-1.51%45169.46+407.14+0.91%+6.6%-3.22%-8.11%
'26/08/2431.18+0.59+1.93%+0.39%44762.32-461.97-1.02%+5.52%+2.95%-5.12%
'26/08/2130.59-0.18-0.58%-0.19%45224.29+290.55+0.65%+6.2%-1.23%-6.39%
'26/08/2030.77-0.42-1.35%-1.54%44933.74+214.39+0.48%+6.71%-1.83%-8.25%
'26/08/1931.19-0.6-1.89%-3.4%44719.35-589.33-1.3%+5.32%-0.59%-8.72%
'26/08/1831.79-0.41-1.27%-4.63%45308.68-548.59-1.2%+4.06%-0.07%-8.69%
'26/08/1732.2+0.4+1.26%-3.43%45857.27+46.26+0.1%+4.16%+1.16%-7.59%
'26/08/1431.8-0.51-1.58%-4.95%45811.01-210.47-0.46%+3.69%-1.12%-8.64%
'26/08/1332.31+0.79+2.51%-2.57%46021.48+503.41+1.11%+4.83%+1.4%-7.4%
'26/08/1231.300%-2.59%45518.07+397.35+0.88%+5.76%-0.88%-8.35%
'26/08/1131.3+0.23+0.74%-1.87%45120.72+191.96+0.43%+6.21%+0.31%-8.08%
'26/08/1031.07+1.3+4.37%+2.42%44928.76+702.85+1.59%+7.9%+2.78%-5.48%
'26/08/0729.77-0.8-2.62%-0.26%44225.91-170.79-0.38%+7.48%-2.24%-7.74%
'26/08/0630.57+0.11+0.36%+0.1%44396.7-214.9-0.48%+6.97%+0.84%-6.87%
'26/08/0530.46+1.26+4.32%+4.42%44611.6+1250.94+2.88%+10.1%+1.44%-5.63%
'26/08/0429.2+0.09+0.31%+4.74%43360.66-25.75-0.06%+9.99%+0.37%-5.25%
'26/08/0329.11+1.34+4.83%+9.79%43386.41+266.66+0.62%+10.7%+4.21%-0.87%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3127.77+2.32+9.12%+19.8%43119.75+3186.45+7.98%+19.5%+1.14%+0.31%
'26/07/3025.45-0.61-2.34%+17%39933.3-105.88-0.26%+19.2%-2.08%-2.18%
'26/07/2928.0700%+15.8%40039.18-1564.18-3.76%+14.7%+3.76%+1.08%
'26/07/2828.07-1.68-5.65%+9.24%41603.36-2030.83-4.65%+9.36%-1%-0.12%
'26/07/2729.75-0.43-1.42%+7.69%43634.19-20.65-0.05%+9.31%-1.37%-1.62%
'26/07/2431.1100%+7.46%43654.84-1195.97-2.67%+6.39%+2.67%+1.06%
'26/07/2331.11-0.09-0.29%+7.15%44850.81+25.03+0.06%+6.45%-0.35%+0.69%
'26/07/2231.2+1.18+3.93%+11.4%44825.78+592.91+1.34%+7.88%+2.59%+3.48%
'26/07/2130.02+1.31+4.56%+16.4%44232.87+1783.17+4.2%+12.4%+0.36%+4.03%
'26/07/2028.71-0.64-2.18%+13.9%42449.7-221.57-0.52%+11.8%-1.66%+2.07%
'26/07/1732.0700%+12.7%42671.27-2953.71-6.47%+4.59%+6.47%+8.13%
'26/07/1632.5100%+12.5%45624.98-6.61-0.01%+4.57%+0.01%+7.98%
'26/07/1531.4800%+13%45631.59+893.64+2%+6.66%-2%+6.3%
'26/07/1432.4700%+12.6%44737.95-642.57-1.42%+5.15%+1.42%+7.41%
'26/07/1332.47-0.68-2.05%+10.3%45380.52+25.91+0.06%+5.21%-2.11%+5.04%
'26/07/0933.15+0.85+2.63%+13.2%45354.61-379.8-0.83%+4.34%+3.46%+8.82%
'26/07/0832.3-0.2-0.62%+12.5%45734.41+255.3+0.56%+4.92%-1.18%+7.54%
'26/07/0732.5-1.81-5.28%+6.53%45479.11-1077.28-2.31%+2.5%-2.97%+4.03%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0634.9100%+6.42%46556.39-224.23-0.48%+2.01%+0.48%+4.41%
'26/07/0335.1100%+6.38%46780.62+36.46+0.08%+2.09%-0.08%+4.29%
'26/07/0236.2800%+6.17%46744.16-274.83-0.58%+1.49%+0.58%+4.69%
'26/07/0136.28+0.51+1.43%+7.69%47018.99+893.08+1.94%+3.45%-0.51%+4.23%
'26/06/3033.8700%+8.12%46125.91+1126.01+2.5%+6.04%-2.5%+2.08%
'26/06/2933.4100%+8.23%44999.9+428.14+0.96%+7.06%-0.96%+1.17%
'26/06/2634.8900%+7.88%44571.76-1683.5-3.64%+3.16%+3.64%+4.72%
'26/06/2534.89+0.93+2.74%+10.8%46255.26+211.66+0.46%+3.64%+2.28%+7.2%
'26/06/2433.96-0.92-2.64%+7.91%46043.6-1057.05-2.24%+1.31%-0.4%+6.6%
'26/06/2335.9500%+7.68%47100.65-640.86-1.34%-0.05%+1.34%+7.72%
'26/06/2235.95+0.89+2.54%+10.4%47741.51+1276.31+2.75%+2.7%-0.21%+7.71%
'26/06/1835.06+0.92+2.69%+13.4%46465.2+587.81+1.28%+4.01%+1.41%+9.37%
'26/06/1734.14+0.3+0.89%+14.4%45877.39+68.2+0.15%+4.17%+0.74%+10.2%
'26/06/1633.6800%+14.5%45809.19+412.2+0.91%+5.11%-0.91%+9.35%
'26/06/1533.68+0.98+3%+17.9%45396.99+1227.95+2.78%+8.04%+0.22%+9.85%
'26/06/1231.700%+18.5%44169.04+1019.58+2.36%+10.6%-2.36%+7.86%
'26/06/1131.7-0.23-0.72%+17.6%43149.46-76.08-0.18%+10.4%-0.54%+7.21%
'26/06/1033.2800%+16.9%43225.54-1478.9-3.31%+6.74%+3.31%+10.1%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0933.28+2.69+8.79%+27.2%44704.44+1201.66+2.76%+9.69%+6.03%+17.5%
'26/06/0830.59-2.39-7.25%+18%43502.78-1568.16-3.48%+5.87%-3.77%+12.1%
'26/06/0532.98-1.01-2.97%+14.4%45070.94-606.52-1.33%+4.47%-1.64%+9.98%
'26/06/0433.99-1.39-3.93%+9.95%45677.46-781.7-1.68%+2.71%-2.25%+7.24%
'26/06/0335.38+0.97+2.82%+13%46459.16+901.85+1.98%+4.74%+0.84%+8.3%
'26/06/0234.41-0.31-0.89%+12%45557.31+219.4+0.48%+5.25%-1.37%+6.79%
'26/06/0134.72+1.34+4.01%+16.5%45337.91+604.97+1.35%+6.67%+2.66%+9.86%
'26/05/2933.3800%+16.5%44732.94+1096.5+2.51%+9.36%-2.51%+7.18%
'26/05/2833.38+0.39+1.18%+17.9%43636.44-620.36-1.4%+7.82%+2.58%+10.1%
'26/05/2731.8600%+18.5%44256.8+731.43+1.68%+9.63%-1.68%+8.92%
'26/05/2631.86+0.08+0.25%+18.8%43525.37-119.03-0.27%+9.34%+0.52%+9.51%
'26/05/2531.78+1.67+5.55%+25.4%43644.4+1376.43+3.26%+12.9%+2.29%+12.5%
'26/05/2228.600%+26.8%42267.97+899.76+2.18%+15.4%-2.18%+11.4%
'26/05/2126.9500%+28.4%41368.21+1347.39+3.37%+19.2%-3.37%+9.19%
'26/05/2026.9500%+28.4%40020.82-154.74-0.39%+18.8%+0.39%+9.65%
'26/05/1927.100%+28.3%40175.56-716.26-1.75%+16.7%+1.75%+11.6%
'26/05/1827.1-0.5-1.81%+25.9%40891.82-280.54-0.68%+15.9%-1.13%+10%
'26/05/1528.8800%+24.8%41172.36-579.39-1.39%+14.3%+1.39%+10.5%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1428.88+0.93+3.33%+28.9%41751.75+377.25+0.91%+15.3%+2.42%+13.6%
'26/05/1327.95-0.91-3.15%+24.9%41374.5-523.82-1.25%+13.9%-1.9%+11%
'26/05/1228.86+0.77+2.74%+28.3%41898.32+108.26+0.26%+14.2%+2.48%+14.1%
'26/05/1127.600%+28.8%41790.06+186.12+0.45%+14.7%-0.45%+14.1%
'26/05/0828.1600%+28.2%41603.94-329.84-0.79%+13.8%+0.79%+14.4%
'26/05/0728.16+0.86+3.15%+32.3%41933.78+794.93+1.93%+16%+1.22%+16.3%
'26/05/0627.0900%+32.5%41138.85+369.56+0.91%+17%-0.91%+15.5%
'26/05/0527.0300%+32.6%40769.29+64.15+0.16%+17.2%-0.16%+15.4%
'26/05/0425.8400%+34.1%40705.14+1778.51+4.57%+22.6%-4.57%+11.5%
'26/04/3025.7900%+34.2%38926.63-376.87-0.96%+21.4%+0.96%+12.7%
'26/04/2925.9300%+34%39303.5-218.23-0.55%+20.7%+0.55%+13.2%
'26/04/2825.800%+34.1%39521.73-94.9-0.24%+20.5%+0.24%+13.7%
'26/04/2725.2700%+34.9%39616.63+684.23+1.76%+22.6%-1.76%+12.3%
'26/04/2424.4800%+36%38932.4+1218.25+3.23%+26.5%-3.23%+9.46%
'26/04/2325.0600%+35.2%37714.15-164.32-0.43%+26%+0.43%+9.18%
'26/04/2225.06+0.14+0.56%+35.9%37878.47+273.36+0.73%+26.9%-0.17%+9.02%
'26/04/2124.2800%+36.9%37605.11+646.31+1.75%+29.1%-1.75%+7.75%
'26/04/2023.6400%+37.9%36958.8+154.46+0.42%+29.7%-0.42%+8.2%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1723.800%+37.6%36804.34-327.68-0.88%+28.5%+0.88%+9.09%
'26/04/1623.5700%+38%37132.02+409.88+1.12%+29.9%-1.12%+8.03%
'26/04/1523.1400%+38.7%36722.14+426.02+1.17%+31.5%-1.17%+7.21%
'26/04/1422.5800%+39.6%36296.12+838.83+2.37%+34.6%-2.37%+5.06%
'26/04/1322.3600%+40%35457.29+39.46+0.11%+34.7%-0.11%+5.3%
'26/04/1021.7800%+41.1%35417.83+556.67+1.6%+36.9%-1.6%+4.21%
'26/04/0921.2500%+42.1%34861.16+99.78+0.29%+37.3%-0.29%+4.84%
'26/04/0821.25+1.15+5.72%+50.2%34761.38+1531.56+4.61%+43.6%+1.11%+6.65%
'26/04/0719.8800%+50.8%33229.82+657.39+2.02%+46.5%-2.02%+4.3%
'26/04/0220.0800%+50.3%32572.43-602.39-1.82%+43.8%+1.82%+6.46%
'26/04/0120.08+0.94+4.91%+57.7%33174.82+1451.83+4.58%+50.4%+0.33%+7.26%
'26/03/3120.0900%+55%31722.99-795.17-2.45%+46.7%+2.45%+8.21%
'26/03/3020.100%+54.9%32518.16-594.43-1.8%+44.1%+1.8%+10.8%
'26/03/2720.1-0.55-2.66%+50.8%33112.59-225.03-0.68%+43.1%-1.98%+7.66%
'26/03/2620.65+0.03+0.15%+51%33337.62-101.49-0.3%+42.7%+0.45%+8.31%
'26/03/2520.62+0.57+2.84%+55.3%33439.11+826.87+2.54%+46.3%+0.3%+8.99%
'26/03/2420.05+0.47+2.4%+59%32612.24-110.26-0.34%+45.8%+2.74%+13.2%
'26/03/2319.58-1-4.86%+51.3%32722.5-821.38-2.45%+42.3%-2.41%+9.05%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2020.58+0.16+0.78%+52.5%33543.88-145.8-0.43%+41.6%+1.21%+10.9%
'26/03/1920.7800%+51.6%33689.68-658.9-1.92%+38.9%+1.92%+12.7%
'26/03/1820.5400%+52.2%34348.58+512.01+1.51%+41%-1.51%+11.2%
'26/03/1720.0700%+53.4%33836.57+494.06+1.48%+43.1%-1.48%+10.3%
'26/03/1620.1400%+53.2%33342.51-57.81-0.17%+42.9%+0.17%+10.4%
'26/03/1320.0100%+53.6%33400.32-181.54-0.54%+42.1%+0.54%+11.5%
'26/03/1220.2400%+53%33581.86-532.33-1.56%+39.9%+1.56%+13.1%
'26/03/1120.24+0.84+4.33%+59.6%34114.19+1342.32+4.1%+45.6%+0.23%+14%
'26/03/1018.9200%+61.1%32771.87+661.45+2.06%+48.6%-2.06%+12.5%
'26/03/0919.9700%+57.9%32110.42-1489.12-4.43%+42%+4.43%+15.9%
'26/03/0620.1800%+57.3%33599.54-73.4-0.22%+41.7%+0.22%+15.6%
'26/03/0520.18+0.86+4.45%+64.3%33672.94+844.06+2.57%+45.4%+1.88%+18.9%
'26/03/0420.5700%+60.4%32828.88-1494.77-4.35%+39%+4.35%+21.4%
'26/03/0321.2700%+58.4%34323.65-771.44-2.2%+36%+2.2%+22.4%
'26/03/0221.5800%+57.6%35095.09-319.4-0.9%+34.7%+0.9%+22.8%
'26/02/2621.8100%+56.9%35414.49+1.420%+34.7%0%+22.2%
'26/02/2521.0600%+59%35413.07+712.25+2.05%+37.5%-2.05%+21.5%
'26/02/2421.06+0.79+3.9%+65.2%34700.82+927.56+2.75%+41.3%+1.15%+23.9%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2319.9800%+66.1%33773.26+167.55+0.5%+42%-0.5%+24.1%
'26/02/1119.4900%+67.8%33605.71+532.74+1.61%+44.3%-1.61%+23.5%
'26/02/1019.1200%+69.1%33072.97+668.35+2.06%+47.3%-2.06%+21.8%
'26/02/0918.6500%+70.8%32404.62+621.7+1.96%+50.1%-1.96%+20.7%
'26/02/0618.5100%+71.4%31782.92-18.35-0.06%+50.1%+0.06%+21.3%
'26/02/0519.0300%+69.4%31801.27-488.54-1.51%+47.8%+1.51%+21.6%
'26/02/0419.0300%+69.4%32289.81+94.45+0.29%+48.2%-0.29%+21.2%
'26/02/0319.03+0.42+2.26%+73.2%32195.36+571.33+1.81%+50.9%+0.45%+22.3%
'26/02/0219.1700%+71.1%31624.03-439.72-1.37%+48.8%+1.37%+22.3%
'26/01/3019.5500%+69.7%32063.75-472.52-1.45%+46.7%+1.45%+23.1%
'26/01/2919.800%+68.8%32536.27-267.55-0.82%+45.5%+0.82%+23.4%
'26/01/2819.6100%+69.5%32803.82+485.9+1.5%+47.7%-1.5%+21.9%
'26/01/2719.5600%+69.7%32317.92+253.4+0.79%+48.8%-0.79%+20.9%
'26/01/2619.6300%+69.4%32064.52+103.01+0.32%+49.3%-0.32%+20.1%
'26/01/2319.5500%+69.7%31961.51+215.43+0.68%+50.3%-0.68%+19.4%
'26/01/2219.55+0.83+4.43%+77.2%31746.08+499.71+1.6%+52.7%+2.83%+24.5%
'26/01/2118.9800%+76.2%31246.37-513.62-1.62%+50.2%+1.62%+25.9%
'26/01/2019.1500%+75.5%31759.99+120.7+0.38%+50.8%-0.38%+24.7%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1919.1800%+75.4%31639.29+230.59+0.73%+51.9%-0.73%+23.5%
'26/01/1618.6900%+77.4%31408.7+598.12+1.94%+54.9%-1.94%+22.5%
'26/01/1518.69-0.1-0.53%+76.4%30810.58-131.2-0.42%+54.2%-0.11%+22.2%
'26/01/1418.3500%+78.3%30941.78+234.56+0.76%+55.4%-0.76%+22.9%
'26/01/1318.35+0.01+0.05%+78.4%30707.22+139.93+0.46%+56.1%-0.41%+22.2%
'26/01/1218.1500%+79.2%30567.29+278.33+0.92%+57.5%-0.92%+21.6%
'26/01/0918.1500%+79.2%30288.96-71.59-0.24%+57.2%+0.24%+22%
'26/01/0818.15-0.28-1.52%+76.5%30360.55-74.92-0.25%+56.8%-1.27%+19.7%
'26/01/0718.2500%+77.2%30435.47-140.83-0.46%+56.1%+0.46%+21.1%
'26/01/0618.25+0.09+0.5%+78.1%30576.3+471.26+1.57%+58.5%-1.07%+19.6%
'26/01/0518.16+0.32+1.79%+81.3%30105.04+755.23+2.57%+62.6%-0.78%+18.7%
'26/01/0217.84+0.34+1.94%+84.8%29349.81+386.21+1.33%+64.8%+0.61%+20%
'25/12/3117.5+0.26+1.51%+87.6%28963.6+256.47+0.89%+66.2%+0.62%+21.4%
'25/12/3017.2400%+87.6%28707.13-103.76-0.36%+65.6%+0.36%+22%
'25/12/2917.0300%+88.7%28810.89+254.87+0.89%+67.1%-0.89%+21.6%
'25/12/2617.0400%+88.6%28556.02+184.04+0.65%+68.2%-0.65%+20.4%
'25/12/2417.04+0.21+1.25%+91%28371.98+61.51+0.22%+68.6%+1.03%+22.4%
'25/12/2316.8900%+90.6%28310.47+160.83+0.57%+69.5%-0.57%+21.1%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2216.4300%+93.2%28149.64+453.29+1.64%+72.3%-1.64%+20.9%
'25/12/1916.1400%+94.9%27696.35+227.82+0.83%+73.7%-0.83%+21.1%
'25/12/1816.2400%+94.3%27468.53-56.64-0.21%+73.4%+0.21%+20.9%
'25/12/1716.400%+93.4%27525.17-11.49-0.04%+73.3%+0.04%+20.1%
'25/12/1616.6900%+91.7%27536.66-330.28-1.19%+71.2%+1.19%+20.5%
'25/12/1517.0100%+90%27866.94-331.08-1.17%+69.2%+1.17%+20.8%
'25/12/1217.0600%+89.7%28198.02+173.27+0.62%+70.3%-0.62%+19.5%
'25/12/1117.3500%+88.2%28024.75-375.98-1.32%+68%+1.32%+20.2%
'25/12/1017.3300%+88.3%28400.73+218.13+0.77%+69.3%-0.77%+19%
'25/12/0917.33+0.06+0.35%+89%28182.6-121.18-0.43%+68.6%+0.78%+20.4%
'25/12/0817.27+0.05+0.29%+89.5%28303.78+322.89+1.15%+70.5%-0.86%+19%
'25/12/0517.1600%+89.9%27980.89+185.18+0.67%+71.7%-0.67%+18.2%
'25/12/0417.1200%+90.1%27795.71+2.67+0.01%+71.7%-0.01%+18.4%
'25/12/0316.9500%+91%27793.04+228.77+0.83%+73.1%-0.83%+17.9%
'25/12/0216.8800%+91.4%27564.27+221.74+0.81%+74.5%-0.81%+16.8%
'25/12/0116.9200%+91.1%27342.53-283.95-1.03%+72.7%+1.03%+18.4%
'25/11/2816.9200%+91.1%27626.48+71.95+0.26%+73.2%-0.26%+18%
'25/11/2716.6800%+92.4%27554.53+144.99+0.53%+74.1%-0.53%+18.4%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2616.68+0.36+2.21%+96.7%27409.54+497.37+1.85%+77.3%+0.36%+19.4%
'25/11/2516.2200%+97.3%26912.17+407.93+1.54%+80%-1.54%+17.2%
'25/11/2416.22-0.03-0.18%+96.9%26504.24+69.3+0.26%+80.5%-0.44%+16.4%
'25/11/2116.8800%+93.3%26434.94-991.42-3.61%+74%+3.61%+19.3%
'25/11/2016.1900%+97.3%27426.36+846.24+3.18%+79.5%-3.18%+17.8%
'25/11/1916.3600%+96.3%26580.12-176-0.66%+78.3%+0.66%+17.9%
'25/11/1816.7600%+94%26756.12-691.19-2.52%+73.9%+2.52%+20.1%
'25/11/1716.76-0.15-0.89%+92.3%27447.31+49.81+0.18%+74.2%-1.07%+18.1%
'25/11/1416.91-0.45-2.59%+87.3%27397.5-506.06-1.81%+71%-0.78%+16.3%
'25/11/1317.2800%+87.7%27903.56-43.53-0.16%+70.7%+0.16%+16.9%
'25/11/1217.400%+87.1%27947.09+162.14+0.58%+71.7%-0.58%+15.3%
'25/11/1117.4+0.12+0.69%+88.4%27784.95-84.56-0.3%+71.2%+0.99%+17.1%
'25/11/1017.28+0.12+0.7%+89.7%27869.51+218.1+0.79%+72.6%-0.09%+17.1%
'25/11/0717.16-0.29-1.66%+86.5%27651.41-248.04-0.89%+71%-0.77%+15.5%
'25/11/0616.9300%+89.2%27899.45+182.39+0.66%+72.2%-0.66%+17%
'25/11/0516.93-0.52-2.98%+83.6%27717.06-399.5-1.42%+69.7%-1.56%+13.8%
'25/11/0417.9400%+81.3%28116.56-218.03-0.77%+68.4%+0.77%+12.9%
'25/11/0318.100%+80.6%28334.59+101.24+0.36%+69%-0.36%+11.5%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3118.100%+80.6%28233.35-54.18-0.19%+68.7%+0.19%+11.9%
'25/10/3018.2500%+79.9%28287.53-7.21-0.03%+68.6%+0.03%+11.2%
'25/10/2918.25+0.36+2.01%+83.5%28294.74+345.63+1.24%+70.7%+0.77%+12.8%
'25/10/2817.6400%+84.7%27949.11-44.52-0.16%+70.5%+0.16%+14.2%
'25/10/2717.64+0.57+3.34%+90.9%27993.63+461.37+1.68%+73.3%+1.66%+17.5%
'25/10/2317.0200%+91.1%27532.26-116.65-0.42%+72.6%+0.42%+18.5%
'25/10/2217.0200%+91.1%27648.91-103.5-0.37%+71.9%+0.37%+19.2%
'25/10/2117.02+0.14+0.83%+92.7%27752.41+63.78+0.23%+72.3%+0.6%+20.4%
'25/10/2016.88+0.31+1.87%+96.3%27688.63+386.26+1.41%+74.8%+0.46%+21.5%
'25/10/1716.5700%+96.3%27302.37-345.5-1.25%+72.6%+1.25%+23.7%
'25/10/1616.0700%+99.3%27647.87+372.16+1.36%+74.9%-1.36%+24.4%
'25/10/1515.8700%+100.6%27275.71+482.56+1.8%+78.1%-1.8%+22.5%
'25/10/1416.4100%+97.3%26793.15-130.27-0.48%+77.2%+0.48%+20%
'25/10/1316.6200%+96%26923.42-378.5-1.39%+74.8%+1.39%+21.2%
'25/10/0916.6200%+96%27301.92+238.24+0.88%+76.3%-0.88%+19.7%
'25/10/0816.7400%+95.3%27063.68-148.27-0.54%+75.4%+0.54%+20%
'25/10/0716.0400%+99.5%27211.95+450.89+1.68%+78.3%-1.68%+21.2%
'25/10/0316.04+0.12+0.75%+101%26761.06+382.67+1.45%+80.9%-0.7%+20.1%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0215.92+0.37+2.38%+105.8%26378.39+395.48+1.52%+83.7%+0.86%+22.1%
'25/10/0115.4200%+106.7%25982.91+162.37+0.63%+84.8%-0.63%+21.9%
'25/09/3015.1100%+108.9%25820.54+240.22+0.94%+86.5%-0.94%+22.3%
'25/09/2615.11-0.43-2.77%+103.1%25580.32-443.53-1.7%+83.4%-1.07%+19.7%
'25/09/2515.4600%+103.6%26023.85-172.88-0.66%+82.2%+0.66%+21.5%
'25/09/2415.46-0.19-1.21%+101.2%26196.73-50.64-0.19%+81.8%-1.02%+19.3%
'25/09/2315.5300%+101.9%26247.37+366.77+1.42%+84.4%-1.42%+17.6%
'25/09/2215.53+0.22+1.44%+104.8%25880.6+302.23+1.18%+86.6%+0.26%+18.3%