≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / K線比較(日)

00834B 第一金金融債10+

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9432.69-0.75-2.29%1.99%32.532.531.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
252808.6萬2510.1張/筆32.0532.06 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100326.9萬250張/筆32.69-0.43 (-1.3%)

連續漲跌: 連2跌  ( -1.18元 / -3.56%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2931.94-0.75-2.29%-2.29%47631.96-392.64-0.82%-0.82%-1.47%-1.48%
'26/09/2432.69-0.43-1.3%-3.56%48024.6-132.69-0.28%-1.09%-1.02%-2.47%
'26/09/2333.12+0.13+0.39%-3.18%48157.29+357.12+0.75%-0.35%-0.36%-2.83%
'26/09/2232.99-0.01-0.03%-3.21%47800.17+81.33+0.17%-0.18%-0.2%-3.03%
'26/09/2133-0.03-0.09%-3.3%47718.84+538.09+1.14%+0.96%-1.23%-4.26%
'26/09/1833.03+0.08+0.24%-3.07%47180.75+892.75+1.93%+2.9%-1.69%-5.97%
'26/09/1732.95+0.24+0.73%-2.35%46288+439.1+0.96%+3.89%-0.23%-6.24%
'26/09/1632.71+0.06+0.18%-2.17%45848.9+337.41+0.74%+4.66%-0.56%-6.83%
'26/09/1532.65+0.06+0.18%-1.99%45511.49-351.03-0.77%+3.86%+0.95%-5.85%
'26/09/1432.59+0.11+0.34%-1.66%45862.52-322.33-0.7%+3.13%+1.04%-4.8%
'26/09/1132.48-0.25-0.76%-2.41%46184.85-755.64-1.61%+1.47%+0.85%-3.89%
'26/09/1032.73-0.03-0.09%-2.5%46940.49-242.87-0.51%+0.95%+0.42%-3.45%
'26/09/0932.76-0.09-0.27%-2.77%47183.36+77.58+0.16%+1.12%-0.43%-3.89%
'26/09/0832.85-0.08-0.24%-3.01%47105.78-220.49-0.47%+0.65%+0.23%-3.65%
'26/09/0732.93-0.06-0.18%-3.18%47326.27+775.14+1.67%+2.32%-1.85%-5.5%
'26/09/0432.99-0.03-0.09%-3.27%46551.13+693.47+1.51%+3.87%-1.6%-7.14%
'26/09/0333.02+0.06+0.18%-3.09%45857.66-307.06-0.67%+3.18%+0.85%-6.27%
'26/09/0232.96-0.06-0.18%-3.27%46164.72-784-1.67%+1.46%+1.49%-4.73%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0133.02-0.18-0.54%-3.8%46948.72+820.25+1.78%+3.26%-2.32%-7.05%
'26/08/3133.2+0.08+0.24%-3.56%46128.47-202.98-0.44%+2.81%+0.68%-6.37%
'26/08/2833.12-0.22-0.66%-4.2%46331.45+356.23+0.77%+3.6%-1.43%-7.8%
'26/08/2733.34-0.08-0.24%-4.43%45975.22+142.6+0.31%+3.93%-0.55%-8.35%
'26/08/2633.42+0.19+0.57%-3.88%45832.62+663.16+1.47%+5.45%-0.9%-9.33%
'26/08/2533.23+0.07+0.21%-3.68%45169.46+407.14+0.91%+6.41%-0.7%-10.1%
'26/08/2433.16-0.1-0.3%-3.97%44762.32-461.97-1.02%+5.32%+0.72%-9.29%
'26/08/2133.26-0.29-0.86%-4.8%45224.29+290.55+0.65%+6%-1.51%-10.8%
'26/08/2033.55+0.42+1.27%-3.59%44933.74+214.39+0.48%+6.51%+0.79%-10.1%
'26/08/1933.13+0.3+0.91%-2.71%44719.35-589.33-1.3%+5.13%+2.21%-7.84%
'26/08/1832.83-0.47-1.41%-4.08%45308.68-548.59-1.2%+3.87%-0.21%-7.95%
'26/08/1733.300%-4.08%45857.27+46.26+0.1%+3.97%-0.1%-8.06%
'26/08/1433.3-0.23-0.69%-4.74%45811.01-210.47-0.46%+3.5%-0.23%-8.24%
'26/08/1333.5300%-4.74%46021.48+503.41+1.11%+4.64%-1.11%-9.39%
'26/08/1233.53+0.05+0.15%-4.6%45518.07+397.35+0.88%+5.57%-0.73%-10.2%
'26/08/1133.48-0.27-0.8%-5.36%45120.72+191.96+0.43%+6.02%-1.23%-11.4%
'26/08/1033.75+0.07+0.21%-5.17%44928.76+702.85+1.59%+7.7%-1.38%-12.9%
'26/08/0733.68-0.05-0.15%-5.31%44225.91-170.79-0.38%+7.29%+0.23%-12.6%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0633.73-0.08-0.24%-5.53%44396.7-214.9-0.48%+6.77%+0.24%-12.3%
'26/08/0533.81+0.18+0.54%-5.03%44611.6+1250.94+2.88%+9.85%-2.34%-14.9%
'26/08/0433.63+0.12+0.36%-4.69%43360.66-25.75-0.06%+9.79%+0.42%-14.5%
'26/08/0333.51-0.27-0.8%-5.45%43386.41+266.66+0.62%+10.5%-1.42%-15.9%
'26/07/3133.78+0.09+0.27%-5.19%43119.75+3186.45+7.98%+19.3%-7.71%-24.5%
'26/07/3033.69-0.23-0.68%-5.84%39933.3-105.88-0.26%+19%-0.42%-24.8%
'26/07/2933.92-0.08-0.24%-6.06%40039.18-1564.18-3.76%+14.5%+3.52%-20.5%
'26/07/2834-0.12-0.35%-6.39%41603.36-2030.83-4.65%+9.16%+4.3%-15.6%
'26/07/2734.12+0.26+0.77%-5.67%43634.19-20.65-0.05%+9.11%+0.82%-14.8%
'26/07/2433.86-0.06-0.18%-5.84%43654.84-1195.97-2.67%+6.2%+2.49%-12%
'26/07/2333.92-0.13-0.38%-6.2%44850.81+25.03+0.06%+6.26%-0.44%-12.5%
'26/07/2234.05-0.01-0.03%-6.22%44825.78+592.91+1.34%+7.68%-1.37%-13.9%
'26/07/2134.06-0.09-0.26%-6.47%44232.87+1783.17+4.2%+12.2%-4.46%-18.7%
'26/07/2034.56-0.11-0.32%-6.69%42449.7-221.57-0.52%+11.6%+0.2%-18.3%
'26/07/1734.67+0.39+1.14%-5.63%42671.27-2953.71-6.47%+4.4%+7.61%-10%
'26/07/1634.28+0.09+0.26%-5.38%45624.98-6.61-0.01%+4.38%+0.27%-9.77%
'26/07/1534.19-0.11-0.32%-5.69%45631.59+893.64+2%+6.47%-2.32%-12.2%
'26/07/1434.3-0.09-0.26%-5.93%44737.95-642.57-1.42%+4.96%+1.16%-10.9%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1334.39-0.13-0.38%-6.29%45380.52+25.91+0.06%+5.02%-0.44%-11.3%
'26/07/0934.52+0.04+0.12%-6.18%45354.61-379.8-0.83%+4.15%+0.95%-10.3%
'26/07/0834.48-0.45-1.29%-7.39%45734.41+255.3+0.56%+4.73%-1.85%-12.1%
'26/07/0734.93+0.3+0.87%-6.58%45479.11-1077.28-2.31%+2.31%+3.18%-8.89%
'26/07/0634.63-0.14-0.4%-6.96%46556.39-224.23-0.48%+1.82%+0.08%-8.78%
'26/07/0334.77+0.33+0.96%-6.07%46780.62+36.46+0.08%+1.9%+0.88%-7.97%
'26/07/0234.44-0.08-0.23%-6.29%46744.16-274.83-0.58%+1.3%+0.35%-7.59%
'26/07/0134.52-0.36-1.03%-7.25%47018.99+893.08+1.94%+3.27%-2.97%-10.5%
'26/06/3034.88+0.02+0.06%-7.2%46125.91+1126.01+2.5%+5.85%-2.44%-13%
'26/06/2934.86+0.01+0.03%-7.17%44999.9+428.14+0.96%+6.87%-0.93%-14%
'26/06/2634.85+0.08+0.23%-6.96%44571.76-1683.5-3.64%+2.98%+3.87%-9.94%
'26/06/2534.77+0.4+1.16%-5.88%46255.26+211.66+0.46%+3.45%+0.7%-9.33%
'26/06/2434.37-0.07-0.2%-6.07%46043.6-1057.05-2.24%+1.13%+2.04%-7.2%
'26/06/2334.44-0.05-0.14%-6.2%47100.65-640.86-1.34%-0.23%+1.2%-5.98%
'26/06/2234.4900%-6.2%47741.51+1276.31+2.75%+2.51%-2.75%-8.72%
'26/06/1834.49+0.05+0.15%-6.07%46465.2+587.81+1.28%+3.82%-1.13%-9.89%
'26/06/1734.44+0.09+0.26%-5.82%45877.39+68.2+0.15%+3.98%+0.11%-9.8%
'26/06/1634.35-0.07-0.2%-6.01%45809.19+412.2+0.91%+4.92%-1.11%-10.9%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1534.4200%-6.01%45396.99+1227.95+2.78%+7.84%-2.78%-13.9%
'26/06/1234.42+0.21+0.61%-5.44%44169.04+1019.58+2.36%+10.4%-1.75%-15.8%
'26/06/1134.21+0.04+0.12%-5.33%43149.46-76.08-0.18%+10.2%+0.3%-15.5%
'26/06/1034.17+0.16+0.47%-4.88%43225.54-1478.9-3.31%+6.55%+3.78%-11.4%
'26/06/0934.01-0.02-0.06%-4.94%44704.44+1201.66+2.76%+9.49%-2.82%-14.4%
'26/06/0834.03-0.16-0.47%-5.38%43502.78-1568.16-3.48%+5.68%+3.01%-11.1%
'26/06/0534.19+0.09+0.26%-5.13%45070.94-606.52-1.33%+4.28%+1.59%-9.41%
'26/06/0434.100%-5.13%45677.46-781.7-1.68%+2.52%+1.68%-7.66%
'26/06/0334.1-0.18-0.53%-5.63%46459.16+901.85+1.98%+4.55%-2.51%-10.2%
'26/06/0234.28+0.26+0.76%-4.91%45557.31+219.4+0.48%+5.06%+0.28%-9.97%
'26/06/0134.02-0.16-0.47%-5.35%45337.91+604.97+1.35%+6.48%-1.82%-11.8%
'26/05/2934.18+0.38+1.12%-4.29%44732.94+1096.5+2.51%+9.16%-1.39%-13.4%
'26/05/2833.8-0.18-0.53%-4.8%43636.44-620.36-1.4%+7.63%+0.87%-12.4%
'26/05/2733.98+0.08+0.24%-4.57%44256.8+731.43+1.68%+9.43%-1.44%-14%
'26/05/2633.900%-4.57%43525.37-119.03-0.27%+9.14%+0.27%-13.7%
'26/05/2533.9+0.17+0.5%-4.09%43644.4+1376.43+3.26%+12.7%-2.76%-16.8%
'26/05/2233.700%-4.09%42267.97+899.76+2.18%+15.1%-2.18%-19.2%
'26/05/2133.7+0.13+0.39%-3.72%41368.21+1347.39+3.37%+19%-2.98%-22.7%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2033.57-0.13-0.39%-4.09%40020.82-154.74-0.39%+18.6%0%-22.7%
'26/05/1933.7+0.1+0.3%-3.81%40175.56-716.26-1.75%+16.5%+2.05%-20.3%
'26/05/1833.6-0.15-0.44%-4.24%40891.82-280.54-0.68%+15.7%+0.24%-19.9%
'26/05/1533.75-0.21-0.62%-4.83%41172.36-579.39-1.39%+14.1%+0.77%-18.9%
'26/05/1433.9600%-4.83%41751.75+377.25+0.91%+15.1%-0.91%-20%
'26/05/1333.9600%-4.83%41374.5-523.82-1.25%+13.7%+1.25%-18.5%
'26/05/1233.96+0.04+0.12%-4.72%41898.32+108.26+0.26%+14%-0.14%-18.7%
'26/05/1133.92+0.01+0.03%-4.69%41790.06+186.12+0.45%+14.5%-0.42%-19.2%
'26/05/0833.91-0.16-0.47%-5.14%41603.94-329.84-0.79%+13.6%+0.32%-18.7%
'26/05/0734.0700%-5.14%41933.78+794.93+1.93%+15.8%-1.93%-20.9%
'26/05/0634.07+0.18+0.53%-4.63%41138.85+369.56+0.91%+16.8%-0.38%-21.5%
'26/05/0533.89-0.11-0.32%-4.94%40769.29+64.15+0.16%+17%-0.48%-22%
'26/05/0434+0.08+0.24%-4.72%40705.14+1778.51+4.57%+22.4%-4.33%-27.1%
'26/04/3033.92-0.18-0.53%-5.22%38926.63-376.87-0.96%+21.2%+0.43%-26.4%
'26/04/2934.1+0.06+0.18%-5.05%39303.5-218.23-0.55%+20.5%+0.73%-25.6%
'26/04/2834.04+0.02+0.06%-5%39521.73-94.9-0.24%+20.2%+0.3%-25.2%
'26/04/2734.02-0.08-0.23%-5.22%39616.63+684.23+1.76%+22.3%-1.99%-27.6%
'26/04/2434.100%-5.22%38932.4+1218.25+3.23%+26.3%-3.23%-31.5%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2334.1-0.01-0.03%-5.25%37714.15-164.32-0.43%+25.7%+0.4%-31%
'26/04/2234.11-0.13-0.38%-5.61%37878.47+273.36+0.73%+26.7%-1.11%-32.3%
'26/04/2134.61+0.13+0.38%-5.19%37605.11+646.31+1.75%+28.9%-1.37%-34.1%
'26/04/2034.48+0.03+0.09%-5.11%36958.8+154.46+0.42%+29.4%-0.33%-34.5%
'26/04/1734.45-0.18-0.52%-5.6%36804.34-327.68-0.88%+28.3%+0.36%-33.9%
'26/04/1634.63+0.08+0.23%-5.38%37132.02+409.88+1.12%+29.7%-0.89%-35.1%
'26/04/1534.55-0.12-0.35%-5.71%36722.14+426.02+1.17%+31.2%-1.52%-36.9%
'26/04/1434.67+0.17+0.49%-5.25%36296.12+838.83+2.37%+34.3%-1.88%-39.6%
'26/04/1334.5-0.13-0.38%-5.6%35457.29+39.46+0.11%+34.5%-0.49%-40.1%
'26/04/1034.63-0.06-0.17%-5.77%35417.83+556.67+1.6%+36.6%-1.77%-42.4%
'26/04/0934.69-0.04-0.12%-5.87%34861.16+99.78+0.29%+37%-0.41%-42.9%
'26/04/0834.73+0.13+0.38%-5.52%34761.38+1531.56+4.61%+43.3%-4.23%-48.9%
'26/04/0734.6+0.15+0.44%-5.11%33229.82+657.39+2.02%+46.2%-1.58%-51.3%
'26/04/0234.4500%-5.11%32572.43-602.39-1.82%+43.6%+1.82%-48.7%
'26/04/0134.45+0.07+0.2%-4.92%33174.82+1451.83+4.58%+50.1%-4.38%-55.1%
'26/03/3134.38+0.21+0.61%-4.33%31722.99-795.17-2.45%+46.5%+3.06%-50.8%
'26/03/3034.17+0.13+0.38%-3.97%32518.16-594.43-1.8%+43.8%+2.18%-47.8%
'26/03/2734.04-0.24-0.7%-4.64%33112.59-225.03-0.68%+42.9%-0.02%-47.5%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2634.28-0.1-0.29%-4.92%33337.62-101.49-0.3%+42.4%+0.01%-47.4%
'26/03/2534.38+0.09+0.26%-4.67%33439.11+826.87+2.54%+46.1%-2.28%-50.7%
'26/03/2434.29+0.18+0.53%-4.16%32612.24-110.26-0.34%+45.6%+0.87%-49.7%
'26/03/2334.11-0.48-1.39%-5.49%32722.5-821.38-2.45%+42%+1.06%-47.5%
'26/03/2034.59+0.17+0.49%-5.03%33543.88-145.8-0.43%+41.4%+0.92%-46.4%
'26/03/1934.42-0.14-0.41%-5.41%33689.68-658.9-1.92%+38.7%+1.51%-44.1%
'26/03/1834.56+0.29+0.85%-4.61%34348.58+512.01+1.51%+40.8%-0.66%-45.4%
'26/03/1734.27-0.08-0.23%-4.83%33836.57+494.06+1.48%+42.9%-1.71%-47.7%
'26/03/1634.35+0.07+0.2%-4.64%33342.51-57.81-0.17%+42.6%+0.37%-47.2%
'26/03/1334.28-0.08-0.23%-4.86%33400.32-181.54-0.54%+41.8%+0.31%-46.7%
'26/03/1234.36-0.53-1.52%-6.31%33581.86-532.33-1.56%+39.6%+0.04%-45.9%
'26/03/1134.89-0.18-0.51%-6.79%34114.19+1342.32+4.1%+45.3%-4.61%-52.1%
'26/03/1035.07+0.22+0.63%-6.2%32771.87+661.45+2.06%+48.3%-1.43%-54.5%
'26/03/0934.85-0.22-0.63%-6.79%32110.42-1489.12-4.43%+41.8%+3.8%-48.6%
'26/03/0635.07-0.03-0.09%-6.87%33599.54-73.4-0.22%+41.5%+0.13%-48.3%
'26/03/0535.1-0.05-0.14%-7%33672.94+844.06+2.57%+45.1%-2.71%-52.1%
'26/03/0435.15+0.12+0.34%-6.68%32828.88-1494.77-4.35%+38.8%+4.69%-45.5%
'26/03/0335.03-0.04-0.11%-6.79%34323.65-771.44-2.2%+35.7%+2.09%-42.5%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0235.07+0.15+0.43%-6.39%35095.09-319.4-0.9%+34.5%+1.33%-40.9%
'26/02/2634.92-0.13-0.37%-6.73%35414.49+1.420%+34.5%-0.37%-41.2%
'26/02/2535.05-0.1-0.28%-7%35413.07+712.25+2.05%+37.3%-2.33%-44.3%
'26/02/2435.15+0.04+0.11%-6.89%34700.82+927.56+2.75%+41%-2.64%-47.9%
'26/02/2335.11+0.13+0.37%-6.55%33773.26+167.55+0.5%+41.7%-0.13%-48.3%
'26/02/1134.98+0.06+0.17%-6.39%33605.71+532.74+1.61%+44%-1.44%-50.4%
'26/02/1034.92+0.09+0.26%-6.14%33072.97+668.35+2.06%+47%-1.8%-53.1%
'26/02/0934.83-0.19-0.54%-6.65%32404.62+621.7+1.96%+49.9%-2.5%-56.5%
'26/02/0635.02+0.22+0.63%-6.06%31782.92-18.35-0.06%+49.8%+0.69%-55.8%
'26/02/0534.8+0.08+0.23%-5.85%31801.27-488.54-1.51%+47.5%+1.74%-53.4%
'26/02/0434.72-0.02-0.06%-5.9%32289.81+94.45+0.29%+47.9%-0.35%-53.8%
'26/02/0334.74-0.2-0.57%-6.44%32195.36+571.33+1.81%+50.6%-2.38%-57.1%
'26/02/0234.94+0.43+1.25%-5.27%31624.03-439.72-1.37%+48.6%+2.62%-53.8%
'26/01/3034.51-0.02-0.06%-5.33%32063.75-472.52-1.45%+46.4%+1.39%-51.7%
'26/01/2934.53-0.15-0.43%-5.74%32536.27-267.55-0.82%+45.2%+0.39%-50.9%
'26/01/2834.68-0.17-0.49%-6.2%32803.82+485.9+1.5%+47.4%-1.99%-53.6%
'26/01/2734.8500%-6.2%32317.92+253.4+0.79%+48.6%-0.79%-54.7%
'26/01/2634.85-0.08-0.23%-6.41%32064.52+103.01+0.32%+49%-0.55%-55.4%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2334.93+0.06+0.17%-6.25%31961.51+215.43+0.68%+50%-0.51%-56.3%
'26/01/2234.87+0.16+0.46%-5.82%31746.08+499.71+1.6%+52.4%-1.14%-58.3%
'26/01/2135.1-0.09-0.26%-6%31246.37-513.62-1.62%+50%+1.36%-56%
'26/01/2035.19+0.08+0.23%-5.78%31759.99+120.7+0.38%+50.5%-0.15%-56.3%
'26/01/1935.11-0.29-0.82%-6.55%31639.29+230.59+0.73%+51.7%-1.55%-58.2%
'26/01/1635.4-0.11-0.31%-6.84%31408.7+598.12+1.94%+54.6%-2.25%-61.4%
'26/01/1535.51+0.12+0.34%-6.53%30810.58-131.2-0.42%+53.9%+0.76%-60.5%
'26/01/1435.3900%-6.53%30941.78+234.56+0.76%+55.1%-0.76%-61.6%
'26/01/1335.39+0.08+0.23%-6.32%30707.22+139.93+0.46%+55.8%-0.23%-62.1%
'26/01/1235.3100%-6.32%30567.29+278.33+0.92%+57.3%-0.92%-63.6%
'26/01/0935.31+0.02+0.06%-6.26%30288.96-71.59-0.24%+56.9%+0.3%-63.2%
'26/01/0835.29+0.19+0.54%-5.75%30360.55-74.92-0.25%+56.5%+0.79%-62.3%
'26/01/0735.1+0.11+0.31%-5.46%30435.47-140.83-0.46%+55.8%+0.77%-61.2%
'26/01/0634.99+0.08+0.23%-5.24%30576.3+471.26+1.57%+58.2%-1.34%-63.5%
'26/01/0534.9100%-5.24%30105.04+755.23+2.57%+62.3%-2.57%-67.5%
'26/01/0234.91-0.2-0.57%-5.78%29349.81+386.21+1.33%+64.5%-1.9%-70.2%
'25/12/3135.11-0.01-0.03%-5.81%28963.6+256.47+0.89%+65.9%-0.92%-71.7%
'25/12/3035.12+0.04+0.11%-5.7%28707.13-103.76-0.36%+65.3%+0.47%-71%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2935.08-0.01-0.03%-5.73%28810.89+254.87+0.89%+66.8%-0.92%-72.5%
'25/12/2635.09+0.03+0.09%-5.65%28556.02+184.04+0.65%+67.9%-0.56%-73.5%
'25/12/2435.0600%-5.65%28371.98+61.51+0.22%+68.2%-0.22%-73.9%
'25/12/2335.06+0.04+0.11%-5.54%28310.47+160.83+0.57%+69.2%-0.46%-74.7%
'25/12/2235.02-0.06-0.17%-5.7%28149.64+453.29+1.64%+72%-1.81%-77.7%
'25/12/1935.0800%-5.7%27696.35+227.82+0.83%+73.4%-0.83%-79.1%
'25/12/1835.08+0.03+0.09%-5.62%27468.53-56.64-0.21%+73%+0.3%-78.7%
'25/12/1735.05+0.11+0.31%-5.32%27525.17-11.49-0.04%+73%+0.35%-78.3%
'25/12/1634.94+0.18+0.52%-4.83%27536.66-330.28-1.19%+70.9%+1.71%-75.8%
'25/12/1534.76-0.02-0.06%-4.89%27866.94-331.08-1.17%+68.9%+1.11%-73.8%
'25/12/1234.78-0.17-0.49%-5.35%28198.02+173.27+0.62%+70%-1.11%-75.3%
'25/12/1134.95+0.2+0.58%-4.81%28024.75-375.98-1.32%+67.7%+1.9%-72.5%
'25/12/1034.75+0.04+0.12%-4.7%28400.73+218.13+0.77%+69%-0.65%-73.7%
'25/12/0934.71-0.03-0.09%-4.78%28182.6-121.18-0.43%+68.3%+0.34%-73.1%
'25/12/0834.74-0.35-1%-5.73%28303.78+322.89+1.15%+70.2%-2.15%-76%
'25/12/0535.09+0.02+0.06%-5.67%27980.89+185.18+0.67%+71.4%-0.61%-77%
'25/12/0435.07-0.06-0.17%-5.84%27795.71+2.67+0.01%+71.4%-0.18%-77.2%
'25/12/0335.13+0.03+0.09%-5.75%27793.04+228.77+0.83%+72.8%-0.74%-78.6%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0235.1-0.13-0.37%-6.1%27564.27+221.74+0.81%+74.2%-1.18%-80.3%
'25/12/0135.23-0.01-0.03%-6.13%27342.53-283.95-1.03%+72.4%+1%-78.5%
'25/11/2835.24-0.04-0.11%-6.24%27626.48+71.95+0.26%+72.9%-0.37%-79.1%
'25/11/2735.28+0.12+0.34%-5.92%27554.53+144.99+0.53%+73.8%-0.19%-79.7%
'25/11/2635.16+0.03+0.09%-5.84%27409.54+497.37+1.85%+77%-1.76%-82.8%
'25/11/2535.13+0.16+0.46%-5.4%26912.17+407.93+1.54%+79.7%-1.08%-85.1%
'25/11/2434.97+0.24+0.69%-4.75%26504.24+69.3+0.26%+80.2%+0.43%-84.9%
'25/11/2134.73+0.21+0.61%-4.17%26434.94-991.42-3.61%+73.7%+4.22%-77.8%
'25/11/2034.52-0.05-0.14%-4.31%27426.36+846.24+3.18%+79.2%-3.32%-83.5%
'25/11/1934.57-0.02-0.06%-4.37%26580.12-176-0.66%+78%+0.6%-82.4%
'25/11/1834.59+0.2+0.58%-3.81%26756.12-691.19-2.52%+73.5%+3.1%-77.3%
'25/11/1734.39-0.13-0.38%-4.17%27447.31+49.81+0.18%+73.9%-0.56%-78%
'25/11/1434.52-0.12-0.35%-4.5%27397.5-506.06-1.81%+70.7%+1.46%-75.2%
'25/11/1334.64+0.17+0.49%-4.03%27903.56-43.53-0.16%+70.4%+0.65%-74.5%
'25/11/1234.47+0.1+0.29%-3.75%27947.09+162.14+0.58%+71.4%-0.29%-75.2%
'25/11/1134.37+0.19+0.56%-3.22%27784.95-84.56-0.3%+70.9%+0.86%-74.1%
'25/11/1034.18-0.26-0.75%-3.95%27869.51+218.1+0.79%+72.3%-1.54%-76.2%
'25/11/0734.44+0.2+0.58%-3.39%27651.41-248.04-0.89%+70.7%+1.47%-74.1%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0634.24-0.19-0.55%-3.92%27899.45+182.39+0.66%+71.9%-1.21%-75.8%
'25/11/0534.43+0.17+0.5%-3.44%27717.06-399.5-1.42%+69.4%+1.92%-72.9%
'25/11/0434.26+0.01+0.03%-3.42%28116.56-218.03-0.77%+68.1%+0.8%-71.5%
'25/11/0334.25-0.05-0.15%-3.56%28334.59+101.24+0.36%+68.7%-0.51%-72.3%
'25/10/3134.3-0.16-0.46%-4%28233.35-54.18-0.19%+68.4%-0.27%-72.4%
'25/10/3034.46-0.18-0.52%-4.5%28287.53-7.21-0.03%+68.3%-0.49%-72.8%
'25/10/2934.64-0.04-0.12%-4.61%28294.74+345.63+1.24%+70.4%-1.36%-75%
'25/10/2834.68+0.31+0.9%-3.75%27949.11-44.52-0.16%+70.2%+1.06%-73.9%
'25/10/2734.37-0.33-0.95%-4.67%27993.63+461.37+1.68%+73%-2.63%-77.7%
'25/10/2334.7+0.08+0.23%-4.45%27532.26-116.65-0.42%+72.3%+0.65%-76.7%
'25/10/2235+0.18+0.52%-3.91%27648.91-103.5-0.37%+71.6%+0.89%-75.5%
'25/10/2134.82+0.2+0.58%-3.35%27752.41+63.78+0.23%+72%+0.35%-75.4%
'25/10/2034.62-0.27-0.77%-4.1%27688.63+386.26+1.41%+74.5%-2.18%-78.6%
'25/10/1734.89+0.26+0.75%-3.38%27302.37-345.5-1.25%+72.3%+2%-75.7%
'25/10/1634.6300%-3.38%27647.87+372.16+1.36%+74.6%-1.36%-78%
'25/10/1534.63+0.08+0.23%-3.15%27275.71+482.56+1.8%+77.8%-1.57%-80.9%
'25/10/1434.55+0.07+0.2%-2.96%26793.15-130.27-0.48%+76.9%+0.68%-79.9%
'25/10/1334.48+0.23+0.67%-2.31%26923.42-378.5-1.39%+74.5%+2.06%-76.8%
交易
日期		00834B 第一金金融債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0934.25+0.03+0.09%-2.22%27301.92+238.24+0.88%+76%-0.79%-78.2%
'25/10/0834.22+0.19+0.56%-1.67%27063.68-148.27-0.54%+75%+1.1%-76.7%
'25/10/0734.03-0.14-0.41%-2.08%27211.95+450.89+1.68%+78%-2.09%-80.1%
'25/10/0334.17+0.07+0.21%-1.88%26761.06+382.67+1.45%+80.6%-1.24%-82.4%
'25/10/0234.1+0.01+0.03%-1.85%26378.39+395.48+1.52%+83.3%-1.49%-85.2%
'25/10/0134.09-0.06-0.18%-2.02%25982.91+162.37+0.63%+84.5%-0.81%-86.5%