≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / K線比較(日)

00830 國泰費城半導體

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8888.6-0.6-0.68%0.45%87.6588.0587.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,0356.18億8,528825股/筆87.9288.12 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8688.73億10,407948張/筆88.48+2.05 (+2.37%)

連續漲跌: 連6漲→跌  ( -0.6元 / -0.68%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2488-0.6-0.68%-0.68%48024.6-132.69-0.28%-0.28%-0.4%-0.4%
'26/09/2388.6+2.05+2.37%+1.68%48157.29+357.12+0.75%+0.47%+1.62%+1.21%
'26/09/2286.55+1.75+2.06%+3.77%47800.17+81.33+0.17%+0.64%+1.89%+3.13%
'26/09/2184.8+2.7+3.29%+7.19%47718.84+538.09+1.14%+1.79%+2.15%+5.4%
'26/09/1882.1+1.65+2.05%+9.38%47180.75+892.75+1.93%+3.75%+0.12%+5.63%
'26/09/1780.45+1+1.26%+10.8%46288+439.1+0.96%+4.75%+0.3%+6.02%
'26/09/1679.45+0.45+0.57%+11.4%45848.9+337.41+0.74%+5.52%-0.17%+5.87%
'26/09/1579-1.95-2.41%+8.71%45511.49-351.03-0.77%+4.71%-1.64%+3.99%
'26/09/1480.95-0.4-0.49%+8.17%45862.52-322.33-0.7%+3.98%+0.21%+4.19%
'26/09/1181.35-1.7-2.05%+5.96%46184.85-755.64-1.61%+2.31%-0.44%+3.65%
'26/09/1083.05-0.05-0.06%+5.9%46940.49-242.87-0.51%+1.78%+0.45%+4.11%
'26/09/0983.1-0.6-0.72%+5.14%47183.36+77.58+0.16%+1.95%-0.88%+3.19%
'26/09/0883.7+0.4+0.48%+5.64%47105.78-220.49-0.47%+1.48%+0.95%+4.17%
'26/09/0783.3+2.35+2.9%+8.71%47326.27+775.14+1.67%+3.17%+1.23%+5.54%
'26/09/0480.95+1.55+1.95%+10.8%46551.13+693.47+1.51%+4.73%+0.44%+6.11%
'26/09/0379.4-0.25-0.31%+10.5%45857.66-307.06-0.67%+4.03%+0.36%+6.45%
'26/09/0279.65-1.4-1.73%+8.57%46164.72-784-1.67%+2.29%-0.06%+6.28%
'26/09/0181.05+0.05+0.06%+8.64%46948.72+820.25+1.78%+4.11%-1.72%+4.53%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3181-1.85-2.23%+6.22%46128.47-202.98-0.44%+3.65%-1.79%+2.56%
'26/08/2882.85-0.8-0.96%+5.2%46331.45+356.23+0.77%+4.46%-1.73%+0.74%
'26/08/2783.65+1.45+1.76%+7.06%45975.22+142.6+0.31%+4.78%+1.45%+2.27%
'26/08/2682.2-0.05-0.06%+6.99%45832.62+663.16+1.47%+6.32%-1.53%+0.67%
'26/08/2582.25+0.15+0.18%+7.19%45169.46+407.14+0.91%+7.29%-0.73%-0.1%
'26/08/2482.1-1.75-2.09%+4.95%44762.32-461.97-1.02%+6.19%-1.07%-1.24%
'26/08/2183.85-0.4-0.47%+4.45%45224.29+290.55+0.65%+6.88%-1.12%-2.43%
'26/08/2084.25+0.15+0.18%+4.64%44933.74+214.39+0.48%+7.39%-0.3%-2.75%
'26/08/1984.1-3.65-4.16%+0.28%44719.35-589.33-1.3%+5.99%-2.86%-5.71%
'26/08/1887.75-0.55-0.62%-0.34%45308.68-548.59-1.2%+4.73%+0.58%-5.07%
'26/08/1788.3+0.6+0.68%+0.34%45857.27+46.26+0.1%+4.83%+0.58%-4.49%
'26/08/1487.7-1.25-1.41%-1.07%45811.01-210.47-0.46%+4.35%-0.95%-5.42%
'26/08/1388.95+2.1+2.42%+1.32%46021.48+503.41+1.11%+5.51%+1.31%-4.18%
'26/08/1286.85+0.1+0.12%+1.44%45518.07+397.35+0.88%+6.44%-0.76%-4.99%
'26/08/1186.75-1.7-1.92%-0.51%45120.72+191.96+0.43%+6.89%-2.35%-7.4%
'26/08/1088.45+2.1+2.43%+1.91%44928.76+702.85+1.59%+8.59%+0.84%-6.68%
'26/08/0786.35+0.45+0.52%+2.44%44225.91-170.79-0.38%+8.17%+0.9%-5.73%
'26/08/0685.9-1.8-2.05%+0.34%44396.7-214.9-0.48%+7.65%-1.57%-7.31%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0587.7+5.15+6.24%+6.6%44611.6+1250.94+2.88%+10.8%+3.36%-4.15%
'26/08/0482.55-0.05-0.06%+6.54%43360.66-25.75-0.06%+10.7%0%-4.15%
'26/08/0382.6-1.4-1.67%+4.76%43386.41+266.66+0.62%+11.4%-2.29%-6.61%
'26/07/3184+8.15+10.74%+16%43119.75+3186.45+7.98%+20.3%+2.76%-4.24%
'26/07/3075.85-1.9-2.44%+13.2%39933.3-105.88-0.26%+19.9%-2.18%-6.76%
'26/07/2977.75-3.2-3.95%+8.71%40039.18-1564.18-3.76%+15.4%-0.19%-6.73%
'26/07/2880.95-6.35-7.27%+0.8%41603.36-2030.83-4.65%+10.1%-2.62%-9.26%
'26/07/2787.3-0.75-0.85%-0.06%43634.19-20.65-0.05%+10%-0.8%-10.1%
'26/07/2488.05-1.05-1.18%-1.23%43654.84-1195.97-2.67%+7.08%+1.49%-8.31%
'26/07/2389.1+1.55+1.77%+0.51%44850.81+25.03+0.06%+7.14%+1.71%-6.62%
'26/07/2287.55+1.45+1.68%+2.21%44825.78+592.91+1.34%+8.57%+0.34%-6.37%
'26/07/2186.1+1.45+1.71%+3.96%44232.87+1783.17+4.2%+13.1%-2.49%-9.18%
'26/07/2084.65+1.55+1.87%+5.9%42449.7-221.57-0.52%+12.5%+2.39%-6.65%
'26/07/1783.1-5.95-6.68%-1.18%42671.27-2953.71-6.47%+5.26%-0.21%-6.44%
'26/07/1689.05-2.95-3.21%-4.35%45624.98-6.61-0.01%+5.24%-3.2%-9.59%
'26/07/1592+2.75+3.08%-1.4%45631.59+893.64+2%+7.35%+1.08%-8.75%
'26/07/1489.25-0.6-0.67%-2.06%44737.95-642.57-1.42%+5.83%+0.75%-7.89%
'26/07/1389.85-0.15-0.17%-2.22%45380.52+25.91+0.06%+5.89%-0.23%-8.11%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0990+1.45+1.64%-0.62%45354.61-379.8-0.83%+5.01%+2.47%-5.63%
'26/07/0888.55-1.15-1.28%-1.9%45734.41+255.3+0.56%+5.6%-1.84%-7.49%
'26/07/0789.7-2.7-2.92%-4.76%45479.11-1077.28-2.31%+3.15%-0.61%-7.92%
'26/07/0692.4-0.4-0.43%-5.17%46556.39-224.23-0.48%+2.66%+0.05%-7.83%
'26/07/0392.8-2.95-3.08%-8.09%46780.62+36.46+0.08%+2.74%-3.16%-10.8%
'26/07/0295.75-4.1-4.11%-11.9%46744.16-274.83-0.58%+2.14%-3.53%-14%
'26/07/0199.85+2.05+2.1%-10%47018.99+893.08+1.94%+4.12%+0.16%-14.1%
'26/06/3097.8+3.2+3.38%-6.98%46125.91+1126.01+2.5%+6.72%+0.88%-13.7%
'26/06/2994.6-1.1-1.15%-8.05%44999.9+428.14+0.96%+7.75%-2.11%-15.8%
'26/06/2695.7-3.55-3.58%-11.3%44571.76-1683.5-3.64%+3.83%+0.06%-15.2%
'26/06/2599.25+2.55+2.64%-9%46255.26+211.66+0.46%+4.3%+2.18%-13.3%
'26/06/2496.7-2.6-2.62%-11.4%46043.6-1057.05-2.24%+1.96%-0.38%-13.3%
'26/06/2399.3-1.3-1.29%-12.5%47100.65-640.86-1.34%+0.59%+0.05%-13.1%
'26/06/22100.6+3.6+3.71%-9.28%47741.51+1276.31+2.75%+3.36%+0.96%-12.6%
'26/06/1897+1.4+1.46%-7.95%46465.2+587.81+1.28%+4.68%+0.18%-12.6%
'26/06/1795.6-2.85-2.89%-10.6%45877.39+68.2+0.15%+4.84%-3.04%-15.5%
'26/06/1698.4500%-10.6%45809.19+412.2+0.91%+5.79%-0.91%-16.4%
'26/06/1598.45+5.6+6.03%-5.22%45396.99+1227.95+2.78%+8.73%+3.25%-14%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1292.85+5.75+6.6%+1.03%44169.04+1019.58+2.36%+11.3%+4.24%-10.3%
'26/06/1187.100%+1.03%43149.46-76.08-0.18%+11.1%+0.18%-10.1%
'26/06/1087.1-4.65-5.07%-4.09%43225.54-1478.9-3.31%+7.43%-1.76%-11.5%
'26/06/0991.75+3.85+4.38%+0.11%44704.44+1201.66+2.76%+10.4%+1.62%-10.3%
'26/06/0887.9-6.05-6.44%-6.33%43502.78-1568.16-3.48%+6.55%-2.96%-12.9%
'26/06/0593.95-1.65-1.73%-7.95%45070.94-606.52-1.33%+5.14%-0.4%-13.1%
'26/06/0495.6-1.4-1.44%-9.28%45677.46-781.7-1.68%+3.37%+0.24%-12.6%
'26/06/0397+6.45+7.12%-2.82%46459.16+901.85+1.98%+5.42%+5.14%-8.23%
'26/06/0290.55+0.15+0.17%-2.65%45557.31+219.4+0.48%+5.93%-0.31%-8.58%
'26/06/0190.4+0.5+0.56%-2.11%45337.91+604.97+1.35%+7.36%-0.79%-9.47%
'26/05/2989.9+2.4+2.74%+0.57%44732.94+1096.5+2.51%+10.1%+0.23%-9.48%
'26/05/2887.5-3.1-3.42%-2.87%43636.44-620.36-1.4%+8.51%-2.02%-11.4%
'26/05/2790.6+3.5+4.02%+1.03%44256.8+731.43+1.68%+10.3%+2.34%-9.3%
'26/05/2687.1-0.7-0.8%+0.23%43525.37-119.03-0.27%+10%-0.53%-9.81%
'26/05/2587.8+3.55+4.21%+4.45%43644.4+1376.43+3.26%+13.6%+0.95%-9.17%
'26/05/2284.25+1.05+1.26%+5.77%42267.97+899.76+2.18%+16.1%-0.92%-10.3%
'26/05/2183.2+3.85+4.85%+10.9%41368.21+1347.39+3.37%+20%+1.48%-9.1%
'26/05/2079.35+1+1.28%+12.3%40020.82-154.74-0.39%+19.5%+1.67%-7.22%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1978.35-2.7-3.33%+8.57%40175.56-716.26-1.75%+17.4%-1.58%-8.87%
'26/05/1881.05-1.85-2.23%+6.15%40891.82-280.54-0.68%+16.6%-1.55%-10.5%
'26/05/1582.9-1.4-1.66%+4.39%41172.36-579.39-1.39%+15%-0.27%-10.6%
'26/05/1484.3+0.85+1.02%+5.45%41751.75+377.25+0.91%+16.1%+0.11%-10.6%
'26/05/1383.45+0.05+0.06%+5.52%41374.5-523.82-1.25%+14.6%+1.31%-9.11%
'26/05/1283.4+1.1+1.34%+6.93%41898.32+108.26+0.26%+14.9%+1.08%-7.99%
'26/05/1182.3+3.7+4.71%+12%41790.06+186.12+0.45%+15.4%+4.26%-3.47%
'26/05/0878.6-0.95-1.19%+10.6%41603.94-329.84-0.79%+14.5%-0.4%-3.9%
'26/05/0779.55+1.2+1.53%+12.3%41933.78+794.93+1.93%+16.7%-0.4%-4.42%
'26/05/0678.35+3.95+5.31%+18.3%41138.85+369.56+0.91%+17.8%+4.4%+0.48%
'26/05/0574.4-0.7-0.93%+17.2%40769.29+64.15+0.16%+18%-1.09%-0.8%
'26/05/0475.1+2.95+4.09%+22%40705.14+1778.51+4.57%+23.4%-0.48%-1.4%
'26/04/3072.15+1.1+1.55%+23.9%38926.63-376.87-0.96%+22.2%+2.51%+1.67%
'26/04/2971.05-0.9-1.25%+22.3%39303.5-218.23-0.55%+21.5%-0.7%+0.79%
'26/04/2871.95-1.75-2.37%+19.4%39521.73-94.9-0.24%+21.2%-2.13%-1.82%
'26/04/2773.7+2.15+3%+23%39616.63+684.23+1.76%+23.4%+1.24%-0.36%
'26/04/2471.55+2.4+3.47%+27.3%38932.4+1218.25+3.23%+27.3%+0.24%-0.08%
'26/04/2369.15+1.1+1.62%+29.3%37714.15-164.32-0.43%+26.8%+2.05%+2.53%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2268.05+0.85+1.26%+31%37878.47+273.36+0.73%+27.7%+0.53%+3.24%
'26/04/2167.2+1+1.51%+32.9%37605.11+646.31+1.75%+29.9%-0.24%+2.99%
'26/04/2066.2+1.1+1.69%+35.2%36958.8+154.46+0.42%+30.5%+1.27%+4.69%
'26/04/1765.1+0.55+0.85%+36.3%36804.34-327.68-0.88%+29.3%+1.73%+6.99%
'26/04/1664.55+0.1+0.16%+36.5%37132.02+409.88+1.12%+30.8%-0.96%+5.76%
'26/04/1564.45+0.85+1.34%+38.4%36722.14+426.02+1.17%+32.3%+0.17%+6.05%
'26/04/1463.6+1.95+3.16%+42.7%36296.12+838.83+2.37%+35.4%+0.79%+7.3%
'26/04/1361.65+0.5+0.82%+43.9%35457.29+39.46+0.11%+35.6%+0.71%+8.31%
'26/04/1061.15+1.8+3.03%+48.3%35417.83+556.67+1.6%+37.8%+1.43%+10.5%
'26/04/0959.35+0.5+0.85%+49.5%34861.16+99.78+0.29%+38.2%+0.56%+11.4%
'26/04/0858.85+3.25+5.85%+58.3%34761.38+1531.56+4.61%+44.5%+1.24%+13.8%
'26/04/0755.6+1.8+3.35%+63.6%33229.82+657.39+2.02%+47.4%+1.33%+16.1%
'26/04/0253.8-0.3-0.55%+62.7%32572.43-602.39-1.82%+44.8%+1.27%+17.9%
'26/04/0154.1+2.55+4.95%+70.7%33174.82+1451.83+4.58%+51.4%+0.37%+19.3%
'26/03/3151.55-1.65-3.1%+65.4%31722.99-795.17-2.45%+47.7%-0.65%+17.7%
'26/03/3053.2-1.4-2.56%+61.2%32518.16-594.43-1.8%+45%-0.76%+16.1%
'26/03/2754.6-1.5-2.67%+56.9%33112.59-225.03-0.68%+44.1%-1.99%+12.8%
'26/03/2656.1-0.2-0.36%+56.3%33337.62-101.49-0.3%+43.6%-0.06%+12.7%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2556.3+2.05+3.78%+62.2%33439.11+826.87+2.54%+47.3%+1.24%+15%
'26/03/2454.25+0.15+0.28%+62.7%32612.24-110.26-0.34%+46.8%+0.62%+15.9%
'26/03/2354.1-1.5-2.7%+58.3%32722.5-821.38-2.45%+43.2%-0.25%+15.1%
'26/03/2055.6+0.5+0.91%+59.7%33543.88-145.8-0.43%+42.5%+1.34%+17.2%
'26/03/1955.1-0.75-1.34%+57.6%33689.68-658.9-1.92%+39.8%+0.58%+17.7%
'26/03/1855.85+0.85+1.55%+60%34348.58+512.01+1.51%+41.9%+0.04%+18.1%
'26/03/1755+0.2+0.36%+60.6%33836.57+494.06+1.48%+44%-1.12%+16.5%
'26/03/1654.8+0.25+0.46%+61.3%33342.51-57.81-0.17%+43.8%+0.63%+17.5%
'26/03/1354.55-0.7-1.27%+59.3%33400.32-181.54-0.54%+43%-0.73%+16.3%
'26/03/1255.25-0.7-1.25%+57.3%33581.86-532.33-1.56%+40.8%+0.31%+16.5%
'26/03/1155.95+1.2+2.19%+60.7%34114.19+1342.32+4.1%+46.5%-1.91%+14.2%
'26/03/1054.75+2.75+5.29%+69.2%32771.87+661.45+2.06%+49.6%+3.23%+19.7%
'26/03/0952-3.6-6.47%+58.3%32110.42-1489.12-4.43%+42.9%-2.04%+15.3%
'26/03/0655.6-0.05-0.09%+58.1%33599.54-73.4-0.22%+42.6%+0.13%+15.5%
'26/03/0555.65+1.75+3.25%+63.3%33672.94+844.06+2.57%+46.3%+0.68%+17%
'26/03/0453.9-2.15-3.84%+57%32828.88-1494.77-4.35%+39.9%+0.51%+17.1%
'26/03/0356.05+0.05+0.09%+57.1%34323.65-771.44-2.2%+36.8%+2.29%+20.3%
'26/03/0256-2.5-4.27%+50.4%35095.09-319.4-0.9%+35.6%-3.37%+14.8%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2658.5+0.35+0.6%+51.3%35414.49+1.420%+35.6%+0.6%+15.7%
'26/02/2558.15+0.55+0.95%+52.8%35413.07+712.25+2.05%+38.4%-1.1%+14.4%
'26/02/2457.6+0.8+1.41%+54.9%34700.82+927.56+2.75%+42.2%-1.34%+12.7%
'26/02/2356.800%+54.9%33773.26+167.55+0.5%+42.9%-0.5%+12%
'26/02/1156.8-0.2-0.35%+54.4%33605.71+532.74+1.61%+45.2%-1.96%+9.18%
'26/02/1057+0.45+0.8%+55.6%33072.97+668.35+2.06%+48.2%-1.26%+7.41%
'26/02/0956.55+3.1+5.8%+64.6%32404.62+621.7+1.96%+51.1%+3.84%+13.5%
'26/02/0653.45-0.85-1.57%+62.1%31782.92-18.35-0.06%+51%-1.51%+11%
'26/02/0554.3-1.7-3.04%+57.1%31801.27-488.54-1.51%+48.7%-1.53%+8.41%
'26/02/0456-1.5-2.61%+53%32289.81+94.45+0.29%+49.2%-2.9%+3.88%
'26/02/0357.5+2.3+4.17%+59.4%32195.36+571.33+1.81%+51.9%+2.36%+7.56%
'26/02/0255.2-2.35-4.08%+52.9%31624.03-439.72-1.37%+49.8%-2.71%+3.13%
'26/01/3057.55-0.35-0.6%+52%32063.75-472.52-1.45%+47.6%+0.85%+4.38%
'26/01/2957.9+0.6+1.05%+53.6%32536.27-267.55-0.82%+46.4%+1.87%+7.18%
'26/01/2857.3+1.55+2.78%+57.8%32803.82+485.9+1.5%+48.6%+1.28%+9.25%
'26/01/2755.75+0.6+1.09%+59.6%32317.92+253.4+0.79%+49.8%+0.3%+9.79%
'26/01/2655.15-1.2-2.13%+56.2%32064.52+103.01+0.32%+50.3%-2.45%+5.91%
'26/01/2356.35-0.5-0.88%+54.8%31961.51+215.43+0.68%+51.3%-1.56%+3.52%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2256.85+1.6+2.9%+59.3%31746.08+499.71+1.6%+53.7%+1.3%+5.58%
'26/01/2155.25-1.35-2.39%+55.5%31246.37-513.62-1.62%+51.2%-0.77%+4.27%
'26/01/2056.6+0.7+1.25%+57.4%31759.99+120.7+0.38%+51.8%+0.87%+5.64%
'26/01/1964.9+0.4+0.62%+50.4%31639.29+230.59+0.73%+52.9%-0.11%-2.51%
'26/01/1664.5+1.55+2.46%+54.1%31408.7+598.12+1.94%+55.9%+0.52%-1.78%
'26/01/1562.95-0.6-0.94%+52.6%30810.58-131.2-0.42%+55.2%-0.52%-2.57%
'26/01/1463.55+1+1.6%+55.1%30941.78+234.56+0.76%+56.4%+0.84%-1.32%
'26/01/1362.55+0.8+1.3%+57.1%30707.22+139.93+0.46%+57.1%+0.84%-0.03%
'26/01/1261.75+0.75+1.23%+59%30567.29+278.33+0.92%+58.6%+0.31%+0.46%
'26/01/0961-0.75-1.21%+57.1%30288.96-71.59-0.24%+58.2%-0.97%-1.1%
'26/01/0861.75-0.4-0.64%+56.1%30360.55-74.92-0.25%+57.8%-0.39%-1.72%
'26/01/0762.15+1.15+1.89%+59%30435.47-140.83-0.46%+57.1%+2.35%+1.95%
'26/01/0661+0.25+0.41%+59.7%30576.3+471.26+1.57%+59.5%-1.16%+0.15%
'26/01/0560.75+2.4+4.11%+66.2%30105.04+755.23+2.57%+63.6%+1.54%+2.61%
'26/01/0258.35+0.5+0.86%+67.7%29349.81+386.21+1.33%+65.8%-0.47%+1.86%
'25/12/3157.85-0.2-0.34%+67.1%28963.6+256.47+0.89%+67.3%-1.23%-0.19%
'25/12/3058.05-0.6-1.02%+65.4%28707.13-103.76-0.36%+66.7%-0.66%-1.3%
'25/12/2958.65-0.2-0.34%+64.8%28810.89+254.87+0.89%+68.2%-1.23%-3.35%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2658.85+0.75+1.29%+67%28556.02+184.04+0.65%+69.3%+0.64%-2.31%
'25/12/2458.100%+67%28371.98+61.51+0.22%+69.6%-0.22%-2.68%
'25/12/2358.1-0.1-0.17%+66.7%28310.47+160.83+0.57%+70.6%-0.74%-3.94%
'25/12/2258.2+1.9+3.37%+72.3%28149.64+453.29+1.64%+73.4%+1.73%-1.11%
'25/12/1956.3+0.95+1.72%+75.2%27696.35+227.82+0.83%+74.8%+0.89%+0.41%
'25/12/1855.35-1.45-2.55%+70.8%27468.53-56.64-0.21%+74.5%-2.34%-3.7%
'25/12/1756.8+0.4+0.71%+72%27525.17-11.49-0.04%+74.4%+0.75%-2.42%
'25/12/1656.4-0.95-1.66%+69.1%27536.66-330.28-1.19%+72.3%-0.47%-3.2%
'25/12/1557.35-2.15-3.61%+63%27866.94-331.08-1.17%+70.3%-2.44%-7.29%
'25/12/1259.5+0.5+0.85%+64.4%28198.02+173.27+0.62%+71.4%+0.23%-6.96%
'25/12/1159-0.35-0.59%+63.4%28024.75-375.98-1.32%+69.1%+0.73%-5.66%
'25/12/1059.35+0.1+0.17%+63.7%28400.73+218.13+0.77%+70.4%-0.6%-6.69%
'25/12/0959.25+0.3+0.51%+64.5%28182.6-121.18-0.43%+69.7%+0.94%-5.13%
'25/12/0858.95+0.15+0.26%+65%28303.78+322.89+1.15%+71.6%-0.89%-6.67%
'25/12/0558.8+0.3+0.51%+65.8%27980.89+185.18+0.67%+72.8%-0.16%-6.97%
'25/12/0458.5+0.2+0.34%+66.4%27795.71+2.67+0.01%+72.8%+0.33%-6.41%
'25/12/0358.3+1.15+2.01%+69.7%27793.04+228.77+0.83%+74.2%+1.18%-4.5%
'25/12/0257.15+1.2+2.14%+73.4%27564.27+221.74+0.81%+75.6%+1.33%-2.27%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0155.95-0.4-0.71%+72.1%27342.53-283.95-1.03%+73.8%+0.32%-1.7%
'25/11/2856.35+0.25+0.45%+72.9%27626.48+71.95+0.26%+74.3%+0.19%-1.38%
'25/11/2756.1+1.25+2.28%+76.8%27554.53+144.99+0.53%+75.2%+1.75%+1.63%
'25/11/2654.85+0.5+0.92%+78.5%27409.54+497.37+1.85%+78.4%-0.93%+0.02%
'25/11/2554.35+1.95+3.72%+85.1%26912.17+407.93+1.54%+81.2%+2.18%+3.92%
'25/11/2452.4+0.75+1.45%+87.8%26504.24+69.3+0.26%+81.7%+1.19%+6.13%
'25/11/2151.65-3.85-6.94%+74.8%26434.94-991.42-3.61%+75.1%-3.33%-0.33%
'25/11/2055.5+2.75+5.21%+83.9%27426.36+846.24+3.18%+80.7%+2.03%+3.21%
'25/11/1952.75-0.8-1.49%+81.1%26580.12-176-0.66%+79.5%-0.83%+1.65%
'25/11/1853.55-1.7-3.08%+75.6%26756.12-691.19-2.52%+75%-0.56%+0.6%
'25/11/1755.25+0.65+1.19%+77.7%27447.31+49.81+0.18%+75.3%+1.01%+2.37%
'25/11/1454.6-2.4-4.21%+70.2%27397.5-506.06-1.81%+72.1%-2.4%-1.93%
'25/11/1357+0.45+0.8%+71.5%27903.56-43.53-0.16%+71.8%+0.96%-0.31%
'25/11/1256.55-0.3-0.53%+70.6%27947.09+162.14+0.58%+72.8%-1.11%-2.22%
'25/11/1156.85-0.1-0.18%+70.3%27784.95-84.56-0.3%+72.3%+0.12%-1.99%
'25/11/1056.95+0.9+1.61%+73.1%27869.51+218.1+0.79%+73.7%+0.82%-0.62%
'25/11/0756.05-1.55-2.69%+68.4%27651.41-248.04-0.89%+72.1%-1.8%-3.73%
'25/11/0657.6+2.05+3.69%+74.6%27899.45+182.39+0.66%+73.3%+3.03%+1.35%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0555.55-1.6-2.8%+69.7%27717.06-399.5-1.42%+70.8%-1.38%-1.08%
'25/11/0457.15-0.55-0.95%+68.1%28116.56-218.03-0.77%+69.5%-0.18%-1.38%
'25/11/0357.7-0.05-0.09%+68%28334.59+101.24+0.36%+70.1%-0.45%-2.13%
'25/10/3157.75-0.4-0.69%+66.8%28233.35-54.18-0.19%+69.8%-0.5%-2.96%
'25/10/3058.15+0.65+1.13%+68.7%28287.53-7.21-0.03%+69.7%+1.16%-1.03%
'25/10/2957.5+1.15+2.04%+72.1%28294.74+345.63+1.24%+71.8%+0.8%+0.31%
'25/10/2856.35+0.05+0.09%+72.3%27949.11-44.52-0.16%+71.6%+0.25%+0.74%
'25/10/2756.3+2.95+5.53%+81.8%27993.63+461.37+1.68%+74.4%+3.85%+7.39%
'25/10/2353.35-0.6-1.11%+79.8%27532.26-116.65-0.42%+73.7%-0.69%+6.1%
'25/10/2253.95-0.45-0.83%+78.3%27648.91-103.5-0.37%+73%-0.46%+5.26%
'25/10/2154.4+0.3+0.55%+79.3%27752.41+63.78+0.23%+73.4%+0.32%+5.85%
'25/10/2054.1+0.9+1.69%+82.3%27688.63+386.26+1.41%+75.9%+0.28%+6.43%
'25/10/1753.2-0.55-1.02%+80.5%27302.37-345.5-1.25%+73.7%+0.23%+6.76%
'25/10/1653.75+0.9+1.7%+83.5%27647.87+372.16+1.36%+76.1%+0.34%+7.47%
'25/10/1552.85-0.2-0.38%+82.8%27275.71+482.56+1.8%+79.2%-2.18%+3.6%
'25/10/1453.05+0.45+0.86%+84.4%26793.15-130.27-0.48%+78.4%+1.34%+6.04%
'25/10/1352.6-1.55-2.86%+79.1%26923.42-378.5-1.39%+75.9%-1.47%+3.23%
'25/10/0954.15+1.8+3.44%+85.3%27301.92+238.24+0.88%+77.5%+2.56%+7.84%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0852.35-0.85-1.6%+82.3%27063.68-148.27-0.54%+76.5%-1.06%+5.85%
'25/10/0753.2+0.9+1.72%+85.5%27211.95+450.89+1.68%+79.5%+0.04%+6.01%
'25/10/0352.3+1.15+2.25%+89.6%26761.06+382.67+1.45%+82.1%+0.8%+7.58%
'25/10/0251.15+1.49+3%+95.3%26378.39+395.48+1.52%+84.8%+1.48%+10.5%
'25/10/0149.66-0.14-0.28%+94.8%25982.91+162.37+0.63%+86%-0.91%+8.79%
'25/09/3049.8+0.31+0.63%+96%25820.54+240.22+0.94%+87.7%-0.31%+8.26%