≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / K線比較(日)

00799B 國泰A級醫療債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1128.51-0.4-1.4%0.18%28.0928.1328.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
171481.4萬424.08張/筆28.1127.92 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157447.6萬179.24張/筆28.49+0.1 (+0.35%)

連續漲跌: 首日下跌  ( -0.4元 / -1.4%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2428.11-0.4-1.4%-1.4%48024.6-132.69-0.28%-0.28%-1.12%-1.13%
'26/09/2328.51+0.1+0.35%-1.06%48157.29+357.12+0.75%+0.47%-0.4%-1.53%
'26/09/2228.41-0.03-0.11%-1.16%47800.17+81.33+0.17%+0.64%-0.28%-1.8%
'26/09/2128.44-0.02-0.07%-1.23%47718.84+538.09+1.14%+1.79%-1.21%-3.02%
'26/09/1828.46+0.16+0.57%-0.67%47180.75+892.75+1.93%+3.75%-1.36%-4.42%
'26/09/1728.3+0.16+0.57%-0.11%46288+439.1+0.96%+4.75%-0.39%-4.85%
'26/09/1628.14+0.11+0.39%+0.29%45848.9+337.41+0.74%+5.52%-0.35%-5.24%
'26/09/1528.0300%+0.29%45511.49-351.03-0.77%+4.71%+0.77%-4.43%
'26/09/1428.03+0.03+0.11%+0.39%45862.52-322.33-0.7%+3.98%+0.81%-3.59%
'26/09/1128-0.15-0.53%-0.14%46184.85-755.64-1.61%+2.31%+1.08%-2.45%
'26/09/1028.15-0.06-0.21%-0.35%46940.49-242.87-0.51%+1.78%+0.3%-2.14%
'26/09/0928.21-0.05-0.18%-0.53%47183.36+77.58+0.16%+1.95%-0.34%-2.48%
'26/09/0828.26-0.04-0.14%-0.67%47105.78-220.49-0.47%+1.48%+0.33%-2.15%
'26/09/0728.3-0.15-0.53%-1.2%47326.27+775.14+1.67%+3.17%-2.2%-4.36%
'26/09/0428.4500%-1.2%46551.13+693.47+1.51%+4.73%-1.51%-5.92%
'26/09/0328.45+0.12+0.42%-0.78%45857.66-307.06-0.67%+4.03%+1.09%-4.81%
'26/09/0228.33-0.03-0.11%-0.88%46164.72-784-1.67%+2.29%+1.56%-3.17%
'26/09/0128.36-0.23-0.8%-1.68%46948.72+820.25+1.78%+4.11%-2.58%-5.79%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.59+0.03+0.11%-1.58%46128.47-202.98-0.44%+3.65%+0.55%-5.23%
'26/08/2828.56-0.19-0.66%-2.23%46331.45+356.23+0.77%+4.46%-1.43%-6.68%
'26/08/2728.75-0.04-0.14%-2.36%45975.22+142.6+0.31%+4.78%-0.45%-7.14%
'26/08/2628.79+0.24+0.84%-1.54%45832.62+663.16+1.47%+6.32%-0.63%-7.86%
'26/08/2528.55+0.06+0.21%-1.33%45169.46+407.14+0.91%+7.29%-0.7%-8.62%
'26/08/2428.49-0.01-0.04%-1.37%44762.32-461.97-1.02%+6.19%+0.98%-7.56%
'26/08/2128.5-0.27-0.94%-2.29%45224.29+290.55+0.65%+6.88%-1.59%-9.17%
'26/08/2028.77+0.38+1.34%-0.99%44933.74+214.39+0.48%+7.39%+0.86%-8.38%
'26/08/1928.39+0.15+0.53%-0.46%44719.35-589.33-1.3%+5.99%+1.83%-6.45%
'26/08/1828.24-0.3-1.05%-1.51%45308.68-548.59-1.2%+4.73%+0.15%-6.23%
'26/08/1728.94-0.22-0.75%-2.23%45857.27+46.26+0.1%+4.83%-0.85%-7.06%
'26/08/1429.16-0.05-0.17%-2.4%45811.01-210.47-0.46%+4.35%+0.29%-6.75%
'26/08/1329.21-0.03-0.1%-2.5%46021.48+503.41+1.11%+5.51%-1.21%-8%
'26/08/1229.24+0.01+0.03%-2.46%45518.07+397.35+0.88%+6.44%-0.85%-8.9%
'26/08/1129.23-0.2-0.68%-3.13%45120.72+191.96+0.43%+6.89%-1.11%-10%
'26/08/1029.43+0.08+0.27%-2.86%44928.76+702.85+1.59%+8.59%-1.32%-11.5%
'26/08/0729.35-0.21-0.71%-3.55%44225.91-170.79-0.38%+8.17%-0.33%-11.7%
'26/08/0629.56-0.06-0.2%-3.75%44396.7-214.9-0.48%+7.65%+0.28%-11.4%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0529.62+0.16+0.54%-3.22%44611.6+1250.94+2.88%+10.8%-2.34%-14%
'26/08/0429.46+0.03+0.1%-3.13%43360.66-25.75-0.06%+10.7%+0.16%-13.8%
'26/08/0329.43-0.15-0.51%-3.62%43386.41+266.66+0.62%+11.4%-1.13%-15%
'26/07/3129.58+0.19+0.65%-2.99%43119.75+3186.45+7.98%+20.3%-7.33%-23.3%
'26/07/3029.39-0.35-1.18%-4.14%39933.3-105.88-0.26%+19.9%-0.92%-24.1%
'26/07/2929.74+0.12+0.41%-3.75%40039.18-1564.18-3.76%+15.4%+4.17%-19.2%
'26/07/2829.62-0.03-0.1%-3.84%41603.36-2030.83-4.65%+10.1%+4.55%-13.9%
'26/07/2729.65+0.18+0.61%-3.26%43634.19-20.65-0.05%+10%+0.66%-13.3%
'26/07/2429.47-0.08-0.27%-3.52%43654.84-1195.97-2.67%+7.08%+2.4%-10.6%
'26/07/2329.55-0.16-0.54%-4.04%44850.81+25.03+0.06%+7.14%-0.6%-11.2%
'26/07/2229.71-0.05-0.17%-4.2%44825.78+592.91+1.34%+8.57%-1.51%-12.8%
'26/07/2129.76-0.13-0.43%-4.62%44232.87+1783.17+4.2%+13.1%-4.63%-17.7%
'26/07/2029.89+0.09+0.3%-4.33%42449.7-221.57-0.52%+12.5%+0.82%-16.9%
'26/07/1729.8+0.07+0.24%-4.1%42671.27-2953.71-6.47%+5.26%+6.71%-9.36%
'26/07/1629.73+0.08+0.27%-3.84%45624.98-6.61-0.01%+5.24%+0.28%-9.09%
'26/07/1529.65+0.1+0.34%-3.52%45631.59+893.64+2%+7.35%-1.66%-10.9%
'26/07/1429.55-0.15-0.51%-4.01%44737.95-642.57-1.42%+5.83%+0.91%-9.83%
'26/07/1329.7-0.15-0.5%-4.49%45380.52+25.91+0.06%+5.89%-0.56%-10.4%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0929.85+0.02+0.07%-4.43%45354.61-379.8-0.83%+5.01%+0.9%-9.43%
'26/07/0829.83-0.31-1.03%-5.41%45734.41+255.3+0.56%+5.6%-1.59%-11%
'26/07/0730.14-0.08-0.26%-5.66%45479.11-1077.28-2.31%+3.15%+2.05%-8.81%
'26/07/0630.22+0.1+0.33%-5.35%46556.39-224.23-0.48%+2.66%+0.81%-8%
'26/07/0330.12+0.11+0.37%-5%46780.62+36.46+0.08%+2.74%+0.29%-7.74%
'26/07/0230.01-0.05-0.17%-5.16%46744.16-274.83-0.58%+2.14%+0.41%-7.3%
'26/07/0130.06-0.33-1.09%-6.19%47018.99+893.08+1.94%+4.12%-3.03%-10.3%
'26/06/3030.39+0.05+0.16%-6.03%46125.91+1126.01+2.5%+6.72%-2.34%-12.8%
'26/06/2930.34+0.03+0.1%-5.94%44999.9+428.14+0.96%+7.75%-0.86%-13.7%
'26/06/2630.31+0.04+0.13%-5.81%44571.76-1683.5-3.64%+3.83%+3.77%-9.64%
'26/06/2530.27+0.36+1.2%-4.68%46255.26+211.66+0.46%+4.3%+0.74%-8.98%
'26/06/2429.91+0.14+0.47%-4.23%46043.6-1057.05-2.24%+1.96%+2.71%-6.19%
'26/06/2329.77-0.09-0.3%-4.52%47100.65-640.86-1.34%+0.59%+1.04%-5.11%
'26/06/2229.86-0.08-0.27%-4.78%47741.51+1276.31+2.75%+3.36%-3.02%-8.13%
'26/06/1829.94+0.13+0.44%-4.36%46465.2+587.81+1.28%+4.68%-0.84%-9.04%
'26/06/1729.81+0.09+0.3%-4.07%45877.39+68.2+0.15%+4.84%+0.15%-8.91%
'26/06/1629.72-0.14-0.47%-4.52%45809.19+412.2+0.91%+5.79%-1.38%-10.3%
'26/06/1529.86+0.07+0.23%-4.3%45396.99+1227.95+2.78%+8.73%-2.55%-13%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1229.79+0.24+0.81%-3.52%44169.04+1019.58+2.36%+11.3%-1.55%-14.8%
'26/06/1129.55+0.06+0.2%-3.32%43149.46-76.08-0.18%+11.1%+0.38%-14.4%
'26/06/1029.49+0.05+0.17%-3.16%43225.54-1478.9-3.31%+7.43%+3.48%-10.6%
'26/06/0929.4400%-3.16%44704.44+1201.66+2.76%+10.4%-2.76%-13.6%
'26/06/0829.44-0.2-0.67%-3.81%43502.78-1568.16-3.48%+6.55%+2.81%-10.4%
'26/06/0529.64+0.16+0.54%-3.29%45070.94-606.52-1.33%+5.14%+1.87%-8.43%
'26/06/0429.48-0.07-0.24%-3.52%45677.46-781.7-1.68%+3.37%+1.44%-6.89%
'26/06/0329.55-0.09-0.3%-3.81%46459.16+901.85+1.98%+5.42%-2.28%-9.23%
'26/06/0229.64+0.18+0.61%-3.22%45557.31+219.4+0.48%+5.93%+0.13%-9.15%
'26/06/0129.46-0.09-0.3%-3.52%45337.91+604.97+1.35%+7.36%-1.65%-10.9%
'26/05/2929.55+0.3+1.03%-2.53%44732.94+1096.5+2.51%+10.1%-1.48%-12.6%
'26/05/2829.25-0.07-0.24%-2.76%43636.44-620.36-1.4%+8.51%+1.16%-11.3%
'26/05/2729.32+0.03+0.1%-2.66%44256.8+731.43+1.68%+10.3%-1.58%-13%
'26/05/2629.29+0.09+0.31%-2.36%43525.37-119.03-0.27%+10%+0.58%-12.4%
'26/05/2529.2+0.17+0.59%-1.79%43644.4+1376.43+3.26%+13.6%-2.67%-15.4%
'26/05/2229.03+0.04+0.14%-1.66%42267.97+899.76+2.18%+16.1%-2.04%-17.7%
'26/05/2128.99+0.14+0.49%-1.18%41368.21+1347.39+3.37%+20%-2.88%-21.2%
'26/05/2028.85-0.17-0.59%-1.76%40020.82-154.74-0.39%+19.5%-0.2%-21.3%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1929.02+0.04+0.14%-1.62%40175.56-716.26-1.75%+17.4%+1.89%-19.1%
'26/05/1829.43-0.17-0.57%-2.16%40891.82-280.54-0.68%+16.6%+0.11%-18.8%
'26/05/1529.6-0.14-0.47%-2.62%41172.36-579.39-1.39%+15%+0.92%-17.6%
'26/05/1429.74+0.01+0.03%-2.59%41751.75+377.25+0.91%+16.1%-0.88%-18.7%
'26/05/1329.73-0.01-0.03%-2.62%41374.5-523.82-1.25%+14.6%+1.22%-17.2%
'26/05/1229.74-0.04-0.13%-2.75%41898.32+108.26+0.26%+14.9%-0.39%-17.7%
'26/05/1129.78+0.05+0.17%-2.59%41790.06+186.12+0.45%+15.4%-0.28%-18%
'26/05/0829.73-0.13-0.44%-3.01%41603.94-329.84-0.79%+14.5%+0.35%-17.5%
'26/05/0729.86-0.02-0.07%-3.08%41933.78+794.93+1.93%+16.7%-2%-19.8%
'26/05/0629.88+0.18+0.61%-2.49%41138.85+369.56+0.91%+17.8%-0.3%-20.3%
'26/05/0529.7-0.17-0.57%-3.05%40769.29+64.15+0.16%+18%-0.73%-21%
'26/05/0429.87+0.04+0.13%-2.92%40705.14+1778.51+4.57%+23.4%-4.44%-26.3%
'26/04/3029.83-0.13-0.43%-3.34%38926.63-376.87-0.96%+22.2%+0.53%-25.5%
'26/04/2929.96+0.09+0.3%-3.05%39303.5-218.23-0.55%+21.5%+0.85%-24.6%
'26/04/2829.87-0.07-0.23%-3.27%39521.73-94.9-0.24%+21.2%+0.01%-24.5%
'26/04/2729.94-0.08-0.27%-3.53%39616.63+684.23+1.76%+23.4%-2.03%-26.9%
'26/04/2430.02+0.01+0.03%-3.5%38932.4+1218.25+3.23%+27.3%-3.2%-30.8%
'26/04/2330.01-0.04-0.13%-3.63%37714.15-164.32-0.43%+26.8%+0.3%-30.4%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.05-0.04-0.13%-3.76%37878.47+273.36+0.73%+27.7%-0.86%-31.5%
'26/04/2130.09+0.09+0.3%-3.47%37605.11+646.31+1.75%+29.9%-1.45%-33.4%
'26/04/2030+0.02+0.07%-3.4%36958.8+154.46+0.42%+30.5%-0.35%-33.9%
'26/04/1729.98-0.2-0.66%-4.04%36804.34-327.68-0.88%+29.3%+0.22%-33.4%
'26/04/1630.18-0.07-0.23%-4.26%37132.02+409.88+1.12%+30.8%-1.35%-35%
'26/04/1530.25+0.03+0.1%-4.17%36722.14+426.02+1.17%+32.3%-1.07%-36.5%
'26/04/1430.22+0.14+0.47%-3.72%36296.12+838.83+2.37%+35.4%-1.9%-39.2%
'26/04/1330.08-0.12-0.4%-4.11%35457.29+39.46+0.11%+35.6%-0.51%-39.7%
'26/04/1030.2-0.04-0.13%-4.23%35417.83+556.67+1.6%+37.8%-1.73%-42%
'26/04/0930.24-0.05-0.17%-4.39%34861.16+99.78+0.29%+38.2%-0.46%-42.5%
'26/04/0830.29+0.11+0.36%-4.04%34761.38+1531.56+4.61%+44.5%-4.25%-48.6%
'26/04/0730.18+0.16+0.53%-3.53%33229.82+657.39+2.02%+47.4%-1.49%-51%
'26/04/0230.02-0.16-0.53%-4.04%32572.43-602.39-1.82%+44.8%+1.29%-48.8%
'26/04/0130.18+0.14+0.47%-3.6%33174.82+1451.83+4.58%+51.4%-4.11%-55%
'26/03/3130.04+0.32+1.08%-2.56%31722.99-795.17-2.45%+47.7%+3.53%-50.2%
'26/03/3029.72-0.01-0.03%-2.59%32518.16-594.43-1.8%+45%+1.77%-47.6%
'26/03/2729.73-0.21-0.7%-3.27%33112.59-225.03-0.68%+44.1%-0.02%-47.3%
'26/03/2629.94-0.12-0.4%-3.66%33337.62-101.49-0.3%+43.6%-0.1%-47.3%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530.06+0.1+0.33%-3.34%33439.11+826.87+2.54%+47.3%-2.21%-50.6%
'26/03/2429.96+0.17+0.57%-2.79%32612.24-110.26-0.34%+46.8%+0.91%-49.5%
'26/03/2329.79-0.37-1.23%-3.98%32722.5-821.38-2.45%+43.2%+1.22%-47.1%
'26/03/2030.16+0.21+0.7%-3.31%33543.88-145.8-0.43%+42.5%+1.13%-45.9%
'26/03/1929.95-0.11-0.37%-3.66%33689.68-658.9-1.92%+39.8%+1.55%-43.5%
'26/03/1830.06+0.24+0.8%-2.88%34348.58+512.01+1.51%+41.9%-0.71%-44.8%
'26/03/1729.82-0.03-0.1%-2.98%33836.57+494.06+1.48%+44%-1.58%-47%
'26/03/1629.85+0.04+0.13%-2.85%33342.51-57.81-0.17%+43.8%+0.3%-46.6%
'26/03/1329.81-0.07-0.23%-3.08%33400.32-181.54-0.54%+43%+0.31%-46.1%
'26/03/1229.88-0.42-1.39%-4.42%33581.86-532.33-1.56%+40.8%+0.17%-45.2%
'26/03/1130.3-0.18-0.59%-4.99%34114.19+1342.32+4.1%+46.5%-4.69%-51.5%
'26/03/1030.48+0.38+1.26%-3.79%32771.87+661.45+2.06%+49.6%-0.8%-53.3%
'26/03/0930.1-0.23-0.76%-4.52%32110.42-1489.12-4.43%+42.9%+3.67%-47.4%
'26/03/0630.33-0.05-0.16%-4.67%33599.54-73.4-0.22%+42.6%+0.06%-47.3%
'26/03/0530.38-0.03-0.1%-4.77%33672.94+844.06+2.57%+46.3%-2.67%-51.1%
'26/03/0430.41+0.05+0.16%-4.61%32828.88-1494.77-4.35%+39.9%+4.51%-44.5%
'26/03/0330.36-0.1-0.33%-4.92%34323.65-771.44-2.2%+36.8%+1.87%-41.8%
'26/03/0230.46+0.13+0.43%-4.52%35095.09-319.4-0.9%+35.6%+1.33%-40.1%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2630.3300%-4.52%35414.49+1.420%+35.6%0%-40.1%
'26/02/2530.88-0.08-0.26%-4.68%35413.07+712.25+2.05%+38.4%-2.31%-43.1%
'26/02/2430.9600%-4.68%34700.82+927.56+2.75%+42.2%-2.75%-46.9%
'26/02/2330.96+0.22+0.72%-4%33773.26+167.55+0.5%+42.9%+0.22%-46.9%
'26/02/1130.74+0.09+0.29%-3.72%33605.71+532.74+1.61%+45.2%-1.32%-48.9%
'26/02/1030.65+0.05+0.16%-3.56%33072.97+668.35+2.06%+48.2%-1.9%-51.8%
'26/02/0930.6-0.08-0.26%-3.81%32404.62+621.7+1.96%+51.1%-2.22%-54.9%
'26/02/0630.68+0.12+0.39%-3.44%31782.92-18.35-0.06%+51%+0.45%-54.5%
'26/02/0530.56+0.06+0.2%-3.25%31801.27-488.54-1.51%+48.7%+1.71%-52%
'26/02/0430.5+0.01+0.03%-3.21%32289.81+94.45+0.29%+49.2%-0.26%-52.4%
'26/02/0330.49-0.16-0.52%-3.72%32195.36+571.33+1.81%+51.9%-2.33%-55.6%
'26/02/0230.65+0.37+1.22%-2.54%31624.03-439.72-1.37%+49.8%+2.59%-52.3%
'26/01/3030.2800%-2.54%32063.75-472.52-1.45%+47.6%+1.45%-50.1%
'26/01/2930.28-0.12-0.39%-2.93%32536.27-267.55-0.82%+46.4%+0.43%-49.3%
'26/01/2830.4-0.25-0.82%-3.72%32803.82+485.9+1.5%+48.6%-2.32%-52.3%
'26/01/2730.65+0.07+0.23%-3.5%32317.92+253.4+0.79%+49.8%-0.56%-53.3%
'26/01/2630.58-0.13-0.42%-3.91%32064.52+103.01+0.32%+50.3%-0.74%-54.2%
'26/01/2330.71+0.08+0.26%-3.66%31961.51+215.43+0.68%+51.3%-0.42%-54.9%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2230.63+0.17+0.56%-3.12%31746.08+499.71+1.6%+53.7%-1.04%-56.8%
'26/01/2130.46-0.02-0.07%-3.18%31246.37-513.62-1.62%+51.2%+1.55%-54.4%
'26/01/2030.48+0.02+0.07%-3.12%31759.99+120.7+0.38%+51.8%-0.31%-54.9%
'26/01/1930.46-0.26-0.85%-3.94%31639.29+230.59+0.73%+52.9%-1.58%-56.8%
'26/01/1630.72-0.04-0.13%-4.06%31408.7+598.12+1.94%+55.9%-2.07%-59.9%
'26/01/1530.76+0.14+0.46%-3.63%30810.58-131.2-0.42%+55.2%+0.88%-58.8%
'26/01/1430.62+0.02+0.07%-3.56%30941.78+234.56+0.76%+56.4%-0.69%-60%
'26/01/1330.6+0.08+0.26%-3.31%30707.22+139.93+0.46%+57.1%-0.2%-60.4%
'26/01/1230.52-0.03-0.1%-3.4%30567.29+278.33+0.92%+58.6%-1.02%-62%
'26/01/0930.55-0.03-0.1%-3.5%30288.96-71.59-0.24%+58.2%+0.14%-61.7%
'26/01/0830.58+0.2+0.66%-2.86%30360.55-74.92-0.25%+57.8%+0.91%-60.7%
'26/01/0730.38+0.11+0.36%-2.51%30435.47-140.83-0.46%+57.1%+0.82%-59.6%
'26/01/0630.27+0.04+0.13%-2.38%30576.3+471.26+1.57%+59.5%-1.44%-61.9%
'26/01/0530.23-0.09-0.3%-2.67%30105.04+755.23+2.57%+63.6%-2.87%-66.3%
'26/01/0230.32-0.14-0.46%-3.12%29349.81+386.21+1.33%+65.8%-1.79%-68.9%
'25/12/3130.46-0.02-0.07%-3.18%28963.6+256.47+0.89%+67.3%-0.96%-70.5%
'25/12/3030.48+0.01+0.03%-3.15%28707.13-103.76-0.36%+66.7%+0.39%-69.8%
'25/12/2930.47-0.03-0.1%-3.25%28810.89+254.87+0.89%+68.2%-0.99%-71.4%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2630.5+0.01+0.03%-3.21%28556.02+184.04+0.65%+69.3%-0.62%-72.5%
'25/12/2430.49+0.01+0.03%-3.18%28371.98+61.51+0.22%+69.6%-0.19%-72.8%
'25/12/2330.48+0.03+0.1%-3.09%28310.47+160.83+0.57%+70.6%-0.47%-73.7%
'25/12/2230.45+0.01+0.03%-3.06%28149.64+453.29+1.64%+73.4%-1.61%-76.5%
'25/12/1930.4400%-3.06%27696.35+227.82+0.83%+74.8%-0.83%-77.9%
'25/12/1830.44+0.08+0.26%-2.8%27468.53-56.64-0.21%+74.5%+0.47%-77.3%
'25/12/1730.36+0.08+0.26%-2.54%27525.17-11.49-0.04%+74.4%+0.3%-76.9%
'25/12/1630.28+0.16+0.53%-2.03%27536.66-330.28-1.19%+72.3%+1.72%-74.4%
'25/12/1530.12-0.09-0.3%-2.32%27866.94-331.08-1.17%+70.3%+0.87%-72.6%
'25/12/1230.21-0.16-0.53%-2.83%28198.02+173.27+0.62%+71.4%-1.15%-74.2%
'25/12/1130.37+0.24+0.8%-2.06%28024.75-375.98-1.32%+69.1%+2.12%-71.2%
'25/12/1030.13+0.01+0.03%-2.03%28400.73+218.13+0.77%+70.4%-0.74%-72.4%
'25/12/0930.12-0.02-0.07%-2.09%28182.6-121.18-0.43%+69.7%+0.36%-71.8%
'25/12/0830.14-0.33-1.08%-3.15%28303.78+322.89+1.15%+71.6%-2.23%-74.8%
'25/12/0530.47-0.01-0.03%-3.18%27980.89+185.18+0.67%+72.8%-0.7%-76%
'25/12/0430.48-0.11-0.36%-3.53%27795.71+2.67+0.01%+72.8%-0.37%-76.3%
'25/12/0330.59-0.06-0.2%-3.72%27793.04+228.77+0.83%+74.2%-1.03%-77.9%
'25/12/0230.65-0.05-0.16%-3.88%27564.27+221.74+0.81%+75.6%-0.97%-79.5%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0130.7-0.04-0.13%-4%27342.53-283.95-1.03%+73.8%+0.9%-77.8%
'25/11/2830.7400%-4%27626.48+71.95+0.26%+74.3%-0.26%-78.3%
'25/11/2730.74+0.08+0.26%-3.75%27554.53+144.99+0.53%+75.2%-0.27%-79%
'25/11/2630.66+0.05+0.16%-3.59%27409.54+497.37+1.85%+78.4%-1.69%-82%
'25/11/2530.61+0.18+0.59%-3.02%26912.17+407.93+1.54%+81.2%-0.95%-84.2%
'25/11/2430.43+0.23+0.76%-2.28%26504.24+69.3+0.26%+81.7%+0.5%-84%
'25/11/2130.2+0.12+0.4%-1.89%26434.94-991.42-3.61%+75.1%+4.01%-77%
'25/11/2030.08+0.04+0.13%-1.76%27426.36+846.24+3.18%+80.7%-3.05%-82.4%
'25/11/1930.04-0.07-0.23%-1.99%26580.12-176-0.66%+79.5%+0.43%-81.5%
'25/11/1830.11+0.14+0.47%-1.53%26756.12-691.19-2.52%+75%+2.99%-76.5%
'25/11/1730.52-0.14-0.46%-1.96%27447.31+49.81+0.18%+75.3%-0.64%-77.2%
'25/11/1430.66-0.18-0.58%-2.53%27397.5-506.06-1.81%+72.1%+1.23%-74.6%
'25/11/1330.84+0.06+0.19%-2.34%27903.56-43.53-0.16%+71.8%+0.35%-74.2%
'25/11/1230.78+0.19+0.62%-1.73%27947.09+162.14+0.58%+72.8%+0.04%-74.6%
'25/11/1130.59+0.15+0.49%-1.25%27784.95-84.56-0.3%+72.3%+0.79%-73.6%
'25/11/1030.44-0.24-0.78%-2.02%27869.51+218.1+0.79%+73.7%-1.57%-75.7%
'25/11/0730.68+0.11+0.36%-1.67%27651.41-248.04-0.89%+72.1%+1.25%-73.8%
'25/11/0630.57-0.22-0.71%-2.37%27899.45+182.39+0.66%+73.3%-1.37%-75.6%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0530.79+0.18+0.59%-1.8%27717.06-399.5-1.42%+70.8%+2.01%-72.6%
'25/11/0430.61+0.03+0.1%-1.7%28116.56-218.03-0.77%+69.5%+0.87%-71.2%
'25/11/0330.58-0.14-0.46%-2.15%28334.59+101.24+0.36%+70.1%-0.82%-72.2%
'25/10/3130.72-0.18-0.58%-2.72%28233.35-54.18-0.19%+69.8%-0.39%-72.5%
'25/10/3030.9-0.17-0.55%-3.25%28287.53-7.21-0.03%+69.7%-0.52%-73%
'25/10/2931.07-0.04-0.13%-3.38%28294.74+345.63+1.24%+71.8%-1.37%-75.2%
'25/10/2831.11+0.16+0.52%-2.88%27949.11-44.52-0.16%+71.6%+0.68%-74.4%
'25/10/2730.95-0.24-0.77%-3.62%27993.63+461.37+1.68%+74.4%-2.45%-78.1%
'25/10/2331.19+0.09+0.29%-3.34%27532.26-116.65-0.42%+73.7%+0.71%-77%
'25/10/2231.1+0.17+0.55%-2.81%27648.91-103.5-0.37%+73%+0.92%-75.9%
'25/10/2130.93+0.18+0.59%-2.24%27752.41+63.78+0.23%+73.4%+0.36%-75.7%
'25/10/2030.75-0.2-0.65%-2.88%27688.63+386.26+1.41%+75.9%-2.06%-78.8%
'25/10/1730.95+0.14+0.45%-2.43%27302.37-345.5-1.25%+73.7%+1.7%-76.1%
'25/10/1630.81-0.02-0.06%-2.5%27647.87+372.16+1.36%+76.1%-1.42%-78.6%
'25/10/1530.83+0.11+0.36%-2.15%27275.71+482.56+1.8%+79.2%-1.44%-81.4%
'25/10/1430.72+0.16+0.52%-1.64%26793.15-130.27-0.48%+78.4%+1%-80%
'25/10/1330.56+0.35+1.16%-0.5%26923.42-378.5-1.39%+75.9%+2.55%-76.4%
'25/10/0930.21-0.04-0.13%-0.63%27301.92+238.24+0.88%+77.5%-1.01%-78.1%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0830.25+0.12+0.4%-0.23%27063.68-148.27-0.54%+76.5%+0.94%-76.7%
'25/10/0730.13-0.07-0.23%-0.46%27211.95+450.89+1.68%+79.5%-1.91%-79.9%
'25/10/0330.2+0.06+0.2%-0.27%26761.06+382.67+1.45%+82.1%-1.25%-82.3%
'25/10/0230.14+0.04+0.13%-0.13%26378.39+395.48+1.52%+84.8%-1.39%-85%
'25/10/0130.1-0.02-0.07%-0.2%25982.91+162.37+0.63%+86%-0.7%-86.2%
'25/09/3030.12+0.2+0.67%+0.47%25820.54+240.22+0.94%+87.7%-0.27%-87.3%