≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / K線比較(日)

00795B 中信美國公債20年

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4125.78-0.37-1.44%0.35%25.3925.4625.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,4042.39億1,0389.06張/筆25.4125.25 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9021.78億41716.6張/筆25.75+0.08 (+0.31%)

連續漲跌: 首日下跌  ( -0.37元 / -1.44%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2425.41-0.37-1.44%-1.44%48024.6-132.69-0.28%-0.28%-1.16%-1.16%
'26/09/2325.78+0.08+0.31%-1.13%48157.29+357.12+0.75%+0.47%-0.44%-1.6%
'26/09/2225.7-0.04-0.16%-1.28%47800.17+81.33+0.17%+0.64%-0.33%-1.92%
'26/09/2125.74-0.07-0.27%-1.55%47718.84+538.09+1.14%+1.79%-1.41%-3.34%
'26/09/1825.81+0.17+0.66%-0.9%47180.75+892.75+1.93%+3.75%-1.27%-4.65%
'26/09/1725.64+0.11+0.43%-0.47%46288+439.1+0.96%+4.75%-0.53%-5.22%
'26/09/1625.53+0.06+0.24%-0.24%45848.9+337.41+0.74%+5.52%-0.5%-5.76%
'26/09/1525.47+0.05+0.2%-0.04%45511.49-351.03-0.77%+4.71%+0.97%-4.75%
'26/09/1425.42+0.03+0.12%+0.08%45862.52-322.33-0.7%+3.98%+0.82%-3.9%
'26/09/1125.39-0.16-0.63%-0.55%46184.85-755.64-1.61%+2.31%+0.98%-2.86%
'26/09/1025.55-0.14-0.54%-1.09%46940.49-242.87-0.51%+1.78%-0.03%-2.87%
'26/09/0925.6900%-1.09%47183.36+77.58+0.16%+1.95%-0.16%-3.04%
'26/09/0825.69-0.03-0.12%-1.21%47105.78-220.49-0.47%+1.48%+0.35%-2.68%
'26/09/0725.72-0.18-0.69%-1.89%47326.27+775.14+1.67%+3.17%-2.36%-5.06%
'26/09/0425.9+0.02+0.08%-1.82%46551.13+693.47+1.51%+4.73%-1.43%-6.54%
'26/09/0325.88+0.13+0.5%-1.32%45857.66-307.06-0.67%+4.03%+1.17%-5.35%
'26/09/0225.75+0.05+0.19%-1.13%46164.72-784-1.67%+2.29%+1.86%-3.42%
'26/09/0125.7-0.26-1%-2.12%46948.72+820.25+1.78%+4.11%-2.78%-6.23%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.96+0.02+0.08%-2.04%46128.47-202.98-0.44%+3.65%+0.52%-5.7%
'26/08/2825.94-0.21-0.8%-2.83%46331.45+356.23+0.77%+4.46%-1.57%-7.29%
'26/08/2726.15-0.05-0.19%-3.02%45975.22+142.6+0.31%+4.78%-0.5%-7.8%
'26/08/2626.2+0.21+0.81%-2.23%45832.62+663.16+1.47%+6.32%-0.66%-8.55%
'26/08/2525.99+0.07+0.27%-1.97%45169.46+407.14+0.91%+7.29%-0.64%-9.26%
'26/08/2425.92-0.01-0.04%-2.01%44762.32-461.97-1.02%+6.19%+0.98%-8.2%
'26/08/2125.93-0.26-0.99%-2.98%45224.29+290.55+0.65%+6.88%-1.64%-9.86%
'26/08/2026.19+0.38+1.47%-1.55%44933.74+214.39+0.48%+7.39%+0.99%-8.94%
'26/08/1925.81+0.19+0.74%-0.82%44719.35-589.33-1.3%+5.99%+2.04%-6.81%
'26/08/1825.62-0.28-1.08%-1.89%45308.68-548.59-1.2%+4.73%+0.12%-6.62%
'26/08/1726.23-0.2-0.76%-2.61%45857.27+46.26+0.1%+4.83%-0.86%-7.44%
'26/08/1426.43-0.09-0.34%-2.94%45811.01-210.47-0.46%+4.35%+0.12%-7.29%
'26/08/1326.52-0.02-0.08%-3.01%46021.48+503.41+1.11%+5.51%-1.19%-8.52%
'26/08/1226.54+0.05+0.19%-2.83%45518.07+397.35+0.88%+6.44%-0.69%-9.27%
'26/08/1126.49-0.16-0.6%-3.41%45120.72+191.96+0.43%+6.89%-1.03%-10.3%
'26/08/1026.65+0.07+0.26%-3.16%44928.76+702.85+1.59%+8.59%-1.33%-11.7%
'26/08/0726.58-0.27-1.01%-4.13%44225.91-170.79-0.38%+8.17%-0.63%-12.3%
'26/08/0626.85-0.01-0.04%-4.17%44396.7-214.9-0.48%+7.65%+0.44%-11.8%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.86+0.25+0.94%-3.27%44611.6+1250.94+2.88%+10.8%-1.94%-14%
'26/08/0426.61-0.02-0.08%-3.34%43360.66-25.75-0.06%+10.7%-0.02%-14%
'26/08/0326.63-0.23-0.86%-4.17%43386.41+266.66+0.62%+11.4%-1.48%-15.5%
'26/07/3126.86+0.16+0.6%-3.6%43119.75+3186.45+7.98%+20.3%-7.38%-23.9%
'26/07/3026.7-0.53-1.95%-5.47%39933.3-105.88-0.26%+19.9%-1.69%-25.4%
'26/07/2927.23+0.14+0.52%-4.98%40039.18-1564.18-3.76%+15.4%+4.28%-20.4%
'26/07/2827.09+0.03+0.11%-4.88%41603.36-2030.83-4.65%+10.1%+4.76%-14.9%
'26/07/2727.06+0.23+0.86%-4.06%43634.19-20.65-0.05%+10%+0.91%-14.1%
'26/07/2426.83-0.04-0.15%-4.21%43654.84-1195.97-2.67%+7.08%+2.52%-11.3%
'26/07/2326.87-0.13-0.48%-4.67%44850.81+25.03+0.06%+7.14%-0.54%-11.8%
'26/07/2227-0.03-0.11%-4.77%44825.78+592.91+1.34%+8.57%-1.45%-13.3%
'26/07/2127.03-0.13-0.48%-5.23%44232.87+1783.17+4.2%+13.1%-4.68%-18.4%
'26/07/2027.16+0.03+0.11%-5.12%42449.7-221.57-0.52%+12.5%+0.63%-17.7%
'26/07/1727.13+0.12+0.44%-4.7%42671.27-2953.71-6.47%+5.26%+6.91%-9.96%
'26/07/1627.01+0.12+0.45%-4.28%45624.98-6.61-0.01%+5.24%+0.46%-9.52%
'26/07/1526.89-0.01-0.04%-4.31%45631.59+893.64+2%+7.35%-2.04%-11.7%
'26/07/1426.900%-4.31%44737.95-642.57-1.42%+5.83%+1.42%-10.1%
'26/07/1326.9-0.07-0.26%-4.56%45380.52+25.91+0.06%+5.89%-0.32%-10.4%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.97+0.02+0.07%-4.49%45354.61-379.8-0.83%+5.01%+0.9%-9.5%
'26/07/0826.95-0.29-1.06%-5.51%45734.41+255.3+0.56%+5.6%-1.62%-11.1%
'26/07/0727.24-0.11-0.4%-5.89%45479.11-1077.28-2.31%+3.15%+1.91%-9.04%
'26/07/0627.35+0.11+0.4%-5.51%46556.39-224.23-0.48%+2.66%+0.88%-8.17%
'26/07/0327.24+0.08+0.29%-5.23%46780.62+36.46+0.08%+2.74%+0.21%-7.97%
'26/07/0227.16-0.08-0.29%-5.51%46744.16-274.83-0.58%+2.14%+0.29%-7.65%
'26/07/0127.24-0.38-1.38%-6.81%47018.99+893.08+1.94%+4.12%-3.32%-10.9%
'26/06/3027.62+0.02+0.07%-6.74%46125.91+1126.01+2.5%+6.72%-2.43%-13.5%
'26/06/2927.6-0.02-0.07%-6.81%44999.9+428.14+0.96%+7.75%-1.03%-14.6%
'26/06/2627.62+0.05+0.18%-6.64%44571.76-1683.5-3.64%+3.83%+3.82%-10.5%
'26/06/2527.57+0.39+1.43%-5.3%46255.26+211.66+0.46%+4.3%+0.97%-9.6%
'26/06/2427.18+0.13+0.48%-4.84%46043.6-1057.05-2.24%+1.96%+2.72%-6.8%
'26/06/2327.05-0.12-0.44%-5.26%47100.65-640.86-1.34%+0.59%+0.9%-5.86%
'26/06/2227.17-0.03-0.11%-5.37%47741.51+1276.31+2.75%+3.36%-2.86%-8.72%
'26/06/1827.2+0.22+0.82%-4.6%46465.2+587.81+1.28%+4.68%-0.46%-9.28%
'26/06/1726.98+0.16+0.6%-4.03%45877.39+68.2+0.15%+4.84%+0.45%-8.86%
'26/06/1626.82-0.15-0.56%-4.56%45809.19+412.2+0.91%+5.79%-1.47%-10.3%
'26/06/1526.97+0.05+0.19%-4.38%45396.99+1227.95+2.78%+8.73%-2.59%-13.1%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1226.92+0.19+0.71%-3.7%44169.04+1019.58+2.36%+11.3%-1.65%-15%
'26/06/1126.73+0.04+0.15%-3.56%43149.46-76.08-0.18%+11.1%+0.33%-14.7%
'26/06/1026.69+0.13+0.49%-3.09%43225.54-1478.9-3.31%+7.43%+3.8%-10.5%
'26/06/0926.56-0.07-0.26%-3.34%44704.44+1201.66+2.76%+10.4%-3.02%-13.7%
'26/06/0826.63-0.11-0.41%-3.74%43502.78-1568.16-3.48%+6.55%+3.07%-10.3%
'26/06/0526.74+0.08+0.3%-3.45%45070.94-606.52-1.33%+5.14%+1.63%-8.59%
'26/06/0426.66-0.02-0.07%-3.52%45677.46-781.7-1.68%+3.37%+1.61%-6.89%
'26/06/0326.68-0.1-0.37%-3.88%46459.16+901.85+1.98%+5.42%-2.35%-9.3%
'26/06/0226.78+0.25+0.94%-2.98%45557.31+219.4+0.48%+5.93%+0.46%-8.9%
'26/06/0126.53-0.13-0.49%-3.45%45337.91+604.97+1.35%+7.36%-1.84%-10.8%
'26/05/2926.66+0.29+1.1%-2.39%44732.94+1096.5+2.51%+10.1%-1.41%-12.4%
'26/05/2826.37-0.12-0.45%-2.83%43636.44-620.36-1.4%+8.51%+0.95%-11.3%
'26/05/2726.49+0.02+0.08%-2.76%44256.8+731.43+1.68%+10.3%-1.6%-13.1%
'26/05/2626.47+0.05+0.19%-2.57%43525.37-119.03-0.27%+10%+0.46%-12.6%
'26/05/2526.42+0.15+0.57%-2.02%43644.4+1376.43+3.26%+13.6%-2.69%-15.6%
'26/05/2226.27+0.12+0.46%-1.57%42267.97+899.76+2.18%+16.1%-1.72%-17.7%
'26/05/2126.15+0.12+0.46%-1.11%41368.21+1347.39+3.37%+20%-2.91%-21.1%
'26/05/2026.03-0.13-0.5%-1.61%40020.82-154.74-0.39%+19.5%-0.11%-21.1%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1926.16+0.06+0.23%-1.38%40175.56-716.26-1.75%+17.4%+1.98%-18.8%
'26/05/1826.43-0.24-0.9%-2.25%40891.82-280.54-0.68%+16.6%-0.22%-18.9%
'26/05/1526.67-0.16-0.6%-2.83%41172.36-579.39-1.39%+15%+0.79%-17.9%
'26/05/1426.83-0.04-0.15%-2.98%41751.75+377.25+0.91%+16.1%-1.06%-19.1%
'26/05/1326.87-0.02-0.07%-3.05%41374.5-523.82-1.25%+14.6%+1.18%-17.7%
'26/05/1226.89-0.06-0.22%-3.27%41898.32+108.26+0.26%+14.9%-0.48%-18.2%
'26/05/1126.95-0.03-0.11%-3.37%41790.06+186.12+0.45%+15.4%-0.56%-18.8%
'26/05/0826.98-0.06-0.22%-3.59%41603.94-329.84-0.79%+14.5%+0.57%-18.1%
'26/05/0727.04-0.03-0.11%-3.69%41933.78+794.93+1.93%+16.7%-2.04%-20.4%
'26/05/0627.07+0.14+0.52%-3.19%41138.85+369.56+0.91%+17.8%-0.39%-21%
'26/05/0526.93-0.18-0.66%-3.84%40769.29+64.15+0.16%+18%-0.82%-21.8%
'26/05/0427.11+0.04+0.15%-3.69%40705.14+1778.51+4.57%+23.4%-4.42%-27.1%
'26/04/3027.07-0.16-0.59%-4.26%38926.63-376.87-0.96%+22.2%+0.37%-26.4%
'26/04/2927.23+0.1+0.37%-3.91%39303.5-218.23-0.55%+21.5%+0.92%-25.4%
'26/04/2827.13+0.01+0.04%-3.87%39521.73-94.9-0.24%+21.2%+0.28%-25.1%
'26/04/2727.12-0.1-0.37%-4.22%39616.63+684.23+1.76%+23.4%-2.13%-27.6%
'26/04/2427.22+0.02+0.07%-4.15%38932.4+1218.25+3.23%+27.3%-3.16%-31.5%
'26/04/2327.2-0.05-0.18%-4.33%37714.15-164.32-0.43%+26.8%+0.25%-31.1%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2227.25-0.09-0.33%-4.65%37878.47+273.36+0.73%+27.7%-1.06%-32.4%
'26/04/2127.34+0.09+0.33%-4.33%37605.11+646.31+1.75%+29.9%-1.42%-34.3%
'26/04/2027.25+0.09+0.33%-4.01%36958.8+154.46+0.42%+30.5%-0.09%-34.5%
'26/04/1727.16-0.15-0.55%-4.54%36804.34-327.68-0.88%+29.3%+0.33%-33.9%
'26/04/1627.31-0.18-0.65%-5.17%37132.02+409.88+1.12%+30.8%-1.77%-35.9%
'26/04/1527.49+0.09+0.33%-4.85%36722.14+426.02+1.17%+32.3%-0.84%-37.2%
'26/04/1427.4+0.07+0.26%-4.61%36296.12+838.83+2.37%+35.4%-2.11%-40.1%
'26/04/1327.33-0.13-0.47%-5.06%35457.29+39.46+0.11%+35.6%-0.58%-40.7%
'26/04/1027.46-0.09-0.33%-5.37%35417.83+556.67+1.6%+37.8%-1.93%-43.1%
'26/04/0927.55-0.12-0.43%-5.78%34861.16+99.78+0.29%+38.2%-0.72%-43.9%
'26/04/0827.67+0.11+0.4%-5.41%34761.38+1531.56+4.61%+44.5%-4.21%-49.9%
'26/04/0727.56+0.14+0.51%-4.92%33229.82+657.39+2.02%+47.4%-1.51%-52.4%
'26/04/0227.42-0.21-0.76%-5.65%32572.43-602.39-1.82%+44.8%+1.06%-50.4%
'26/04/0127.63-0.1-0.36%-5.99%33174.82+1451.83+4.58%+51.4%-4.94%-57.4%
'26/03/3127.73+0.32+1.17%-4.89%31722.99-795.17-2.45%+47.7%+3.62%-52.6%
'26/03/3027.41+0.11+0.4%-4.51%32518.16-594.43-1.8%+45%+2.2%-49.5%
'26/03/2727.3-0.11-0.4%-4.89%33112.59-225.03-0.68%+44.1%+0.28%-48.9%
'26/03/2627.41-0.04-0.15%-5.03%33337.62-101.49-0.3%+43.6%+0.15%-48.6%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2527.45+0.09+0.33%-4.71%33439.11+826.87+2.54%+47.3%-2.21%-52%
'26/03/2427.36+0.06+0.22%-4.51%32612.24-110.26-0.34%+46.8%+0.56%-51.3%
'26/03/2327.3-0.41-1.48%-5.92%32722.5-821.38-2.45%+43.2%+0.97%-49.1%
'26/03/2027.71+0.1+0.36%-5.58%33543.88-145.8-0.43%+42.5%+0.79%-48.1%
'26/03/1927.61-0.12-0.43%-5.99%33689.68-658.9-1.92%+39.8%+1.49%-45.8%
'26/03/1827.73+0.16+0.58%-5.44%34348.58+512.01+1.51%+41.9%-0.93%-47.4%
'26/03/1727.57-0.11-0.4%-5.82%33836.57+494.06+1.48%+44%-1.88%-49.9%
'26/03/1627.68+0.09+0.33%-5.51%33342.51-57.81-0.17%+43.8%+0.5%-49.3%
'26/03/1327.59+0.11+0.4%-5.13%33400.32-181.54-0.54%+43%+0.94%-48.1%
'26/03/1227.48-0.35-1.26%-6.32%33581.86-532.33-1.56%+40.8%+0.3%-47.1%
'26/03/1127.83-0.26-0.93%-7.19%34114.19+1342.32+4.1%+46.5%-5.03%-53.7%
'26/03/1028.09+0.3+1.08%-6.19%32771.87+661.45+2.06%+49.6%-0.98%-55.8%
'26/03/0927.79-0.11-0.39%-6.56%32110.42-1489.12-4.43%+42.9%+4.04%-49.5%
'26/03/0627.9+0.03+0.11%-6.46%33599.54-73.4-0.22%+42.6%+0.33%-49.1%
'26/03/0527.87-0.26-0.92%-7.32%33672.94+844.06+2.57%+46.3%-3.49%-53.6%
'26/03/0428.13+0.09+0.32%-7.03%32828.88-1494.77-4.35%+39.9%+4.67%-46.9%
'26/03/0328.04-0.11-0.39%-7.39%34323.65-771.44-2.2%+36.8%+1.81%-44.2%
'26/03/0228.15+0.39+1.4%-6.09%35095.09-319.4-0.9%+35.6%+2.3%-41.7%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.76-0.04-0.14%-6.22%35414.49+1.420%+35.6%-0.14%-41.8%
'26/02/2528.06-0.05-0.18%-6.33%35413.07+712.25+2.05%+38.4%-2.23%-44.7%
'26/02/2428.11+0.04+0.14%-6.2%34700.82+927.56+2.75%+42.2%-2.61%-48.4%
'26/02/2328.07+0.3+1.08%-5.19%33773.26+167.55+0.5%+42.9%+0.58%-48.1%
'26/02/1127.77+0.17+0.62%-4.6%33605.71+532.74+1.61%+45.2%-0.99%-49.8%
'26/02/1027.6+0.06+0.22%-4.39%33072.97+668.35+2.06%+48.2%-1.84%-52.6%
'26/02/0927.54-0.11-0.4%-4.77%32404.62+621.7+1.96%+51.1%-2.36%-55.9%
'26/02/0627.65+0.21+0.77%-4.05%31782.92-18.35-0.06%+51%+0.83%-55.1%
'26/02/0527.44+0.08+0.29%-3.76%31801.27-488.54-1.51%+48.7%+1.8%-52.5%
'26/02/0427.36+0.06+0.22%-3.55%32289.81+94.45+0.29%+49.2%-0.07%-52.7%
'26/02/0327.3-0.29-1.05%-4.57%32195.36+571.33+1.81%+51.9%-2.86%-56.4%
'26/02/0227.59+0.37+1.36%-3.27%31624.03-439.72-1.37%+49.8%+2.73%-53%
'26/01/3027.22+0.08+0.29%-2.98%32063.75-472.52-1.45%+47.6%+1.74%-50.6%
'26/01/2927.14-0.09-0.33%-3.31%32536.27-267.55-0.82%+46.4%+0.49%-49.7%
'26/01/2827.23-0.32-1.16%-4.43%32803.82+485.9+1.5%+48.6%-2.66%-53%
'26/01/2727.55+0.05+0.18%-4.25%32317.92+253.4+0.79%+49.8%-0.61%-54%
'26/01/2627.5-0.06-0.22%-4.46%32064.52+103.01+0.32%+50.3%-0.54%-54.7%
'26/01/2327.56+0.04+0.15%-4.32%31961.51+215.43+0.68%+51.3%-0.53%-55.6%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.52+0.16+0.58%-3.76%31746.08+499.71+1.6%+53.7%-1.02%-57.5%
'26/01/2127.36-0.07-0.26%-4.01%31246.37-513.62-1.62%+51.2%+1.36%-55.2%
'26/01/2027.43+0.04+0.15%-3.87%31759.99+120.7+0.38%+51.8%-0.23%-55.7%
'26/01/1927.39-0.32-1.15%-4.98%31639.29+230.59+0.73%+52.9%-1.88%-57.9%
'26/01/1627.71-0.03-0.11%-5.08%31408.7+598.12+1.94%+55.9%-2.05%-61%
'26/01/1527.74+0.13+0.47%-4.64%30810.58-131.2-0.42%+55.2%+0.89%-59.8%
'26/01/1427.61-0.02-0.07%-4.71%30941.78+234.56+0.76%+56.4%-0.83%-61.1%
'26/01/1327.63+0.07+0.25%-4.46%30707.22+139.93+0.46%+57.1%-0.21%-61.6%
'26/01/1227.56-0.03-0.11%-4.57%30567.29+278.33+0.92%+58.6%-1.03%-63.1%
'26/01/0927.59-0.02-0.07%-4.64%30288.96-71.59-0.24%+58.2%+0.17%-62.8%
'26/01/0827.61+0.26+0.95%-3.73%30360.55-74.92-0.25%+57.8%+1.2%-61.5%
'26/01/0727.35+0.07+0.26%-3.48%30435.47-140.83-0.46%+57.1%+0.72%-60.5%
'26/01/0627.28+0.03+0.11%-3.38%30576.3+471.26+1.57%+59.5%-1.46%-62.9%
'26/01/0527.25-0.01-0.04%-3.41%30105.04+755.23+2.57%+63.6%-2.61%-67%
'26/01/0227.26-0.17-0.62%-4.01%29349.81+386.21+1.33%+65.8%-1.95%-69.8%
'25/12/3127.43+0.01+0.04%-3.98%28963.6+256.47+0.89%+67.3%-0.85%-71.3%
'25/12/3027.42-0.01-0.04%-4.01%28707.13-103.76-0.36%+66.7%+0.32%-70.7%
'25/12/2927.43-0.02-0.07%-4.08%28810.89+254.87+0.89%+68.2%-0.96%-72.3%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.45+0.05+0.18%-3.91%28556.02+184.04+0.65%+69.3%-0.47%-73.2%
'25/12/2427.4-0.05-0.18%-4.08%28371.98+61.51+0.22%+69.6%-0.4%-73.7%
'25/12/2327.45+0.03+0.11%-3.98%28310.47+160.83+0.57%+70.6%-0.46%-74.6%
'25/12/2227.42-0.07-0.25%-4.22%28149.64+453.29+1.64%+73.4%-1.89%-77.6%
'25/12/1927.49-0.02-0.07%-4.29%27696.35+227.82+0.83%+74.8%-0.9%-79.1%
'25/12/1827.51+0.08+0.29%-4.01%27468.53-56.64-0.21%+74.5%+0.5%-78.5%
'25/12/1727.43+0.11+0.4%-3.62%27525.17-11.49-0.04%+74.4%+0.44%-78%
'25/12/1627.32+0.16+0.59%-3.06%27536.66-330.28-1.19%+72.3%+1.78%-75.4%
'25/12/1527.16-0.07-0.26%-3.31%27866.94-331.08-1.17%+70.3%+0.91%-73.6%
'25/12/1227.23-0.2-0.73%-4.01%28198.02+173.27+0.62%+71.4%-1.35%-75.4%
'25/12/1127.43+0.16+0.59%-3.45%28024.75-375.98-1.32%+69.1%+1.91%-72.5%
'25/12/1027.27+0.1+0.37%-3.09%28400.73+218.13+0.77%+70.4%-0.4%-73.5%
'25/12/0927.17-0.03-0.11%-3.2%28182.6-121.18-0.43%+69.7%+0.32%-72.9%
'25/12/0827.2-0.35-1.27%-4.43%28303.78+322.89+1.15%+71.6%-2.42%-76.1%
'25/12/0527.55-0.04-0.14%-4.57%27980.89+185.18+0.67%+72.8%-0.81%-77.3%
'25/12/0427.59-0.07-0.25%-4.81%27795.71+2.67+0.01%+72.8%-0.26%-77.6%
'25/12/0327.66-0.07-0.25%-5.05%27793.04+228.77+0.83%+74.2%-1.08%-79.3%
'25/12/0227.73-0.16-0.57%-5.59%27564.27+221.74+0.81%+75.6%-1.38%-81.2%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.89-0.11-0.39%-5.96%27342.53-283.95-1.03%+73.8%+0.64%-79.8%
'25/11/2828-0.01-0.04%-6%27626.48+71.95+0.26%+74.3%-0.3%-80.3%
'25/11/2728.01+0.07+0.25%-5.76%27554.53+144.99+0.53%+75.2%-0.28%-81%
'25/11/2627.94-0.02-0.07%-5.83%27409.54+497.37+1.85%+78.4%-1.92%-84.3%
'25/11/2527.96+0.16+0.58%-5.29%26912.17+407.93+1.54%+81.2%-0.96%-86.5%
'25/11/2427.8+0.18+0.65%-4.67%26504.24+69.3+0.26%+81.7%+0.39%-86.3%
'25/11/2127.62+0.22+0.8%-3.91%26434.94-991.42-3.61%+75.1%+4.41%-79%
'25/11/2027.4-0.06-0.22%-4.12%27426.36+846.24+3.18%+80.7%-3.4%-84.8%
'25/11/1927.46-0.07-0.25%-4.36%26580.12-176-0.66%+79.5%+0.41%-83.8%
'25/11/1827.53+0.24+0.88%-3.52%26756.12-691.19-2.52%+75%+3.4%-78.5%
'25/11/1727.61-0.2-0.72%-4.17%27447.31+49.81+0.18%+75.3%-0.9%-79.5%
'25/11/1427.81-0.13-0.47%-4.62%27397.5-506.06-1.81%+72.1%+1.34%-76.7%
'25/11/1327.94+0.11+0.4%-4.24%27903.56-43.53-0.16%+71.8%+0.56%-76.1%
'25/11/1227.83+0.16+0.58%-3.69%27947.09+162.14+0.58%+72.8%0%-76.5%
'25/11/1127.67+0.13+0.47%-3.23%27784.95-84.56-0.3%+72.3%+0.77%-75.6%
'25/11/1027.54-0.17-0.61%-3.83%27869.51+218.1+0.79%+73.7%-1.4%-77.5%
'25/11/0727.71+0.18+0.65%-3.2%27651.41-248.04-0.89%+72.1%+1.54%-75.3%
'25/11/0627.53-0.32-1.15%-4.31%27899.45+182.39+0.66%+73.3%-1.81%-77.6%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.85+0.14+0.51%-3.83%27717.06-399.5-1.42%+70.8%+1.93%-74.6%
'25/11/0427.71+0.07+0.25%-3.58%28116.56-218.03-0.77%+69.5%+1.02%-73.1%
'25/11/0327.64-0.03-0.11%-3.69%28334.59+101.24+0.36%+70.1%-0.47%-73.8%
'25/10/3127.67-0.12-0.43%-4.1%28233.35-54.18-0.19%+69.8%-0.24%-73.9%
'25/10/3027.79-0.21-0.75%-4.82%28287.53-7.21-0.03%+69.7%-0.72%-74.6%
'25/10/292800%-4.82%28294.74+345.63+1.24%+71.8%-1.24%-76.7%
'25/10/2828+0.19+0.68%-4.17%27949.11-44.52-0.16%+71.6%+0.84%-75.7%
'25/10/2727.81-0.42-1.49%-5.6%27993.63+461.37+1.68%+74.4%-3.17%-80%
'25/10/2328.23+0.08+0.28%-5.33%27532.26-116.65-0.42%+73.7%+0.7%-79%
'25/10/2228.15+0.21+0.75%-4.62%27648.91-103.5-0.37%+73%+1.12%-77.7%
'25/10/2127.94+0.27+0.98%-3.69%27752.41+63.78+0.23%+73.4%+0.75%-77.1%
'25/10/2027.67-0.34-1.21%-4.86%27688.63+386.26+1.41%+75.9%-2.62%-80.8%
'25/10/1728.01+0.31+1.12%-3.79%27302.37-345.5-1.25%+73.7%+2.37%-77.5%
'25/10/1627.7+0.02+0.07%-3.72%27647.87+372.16+1.36%+76.1%-1.29%-79.8%
'25/10/1527.68-0.03-0.11%-3.83%27275.71+482.56+1.8%+79.2%-1.91%-83.1%
'25/10/1427.71+0.18+0.65%-3.2%26793.15-130.27-0.48%+78.4%+1.13%-81.6%
'25/10/1327.53+0.42+1.55%-1.7%26923.42-378.5-1.39%+75.9%+2.94%-77.6%
'25/10/0927.11-0.01-0.04%-1.73%27301.92+238.24+0.88%+77.5%-0.92%-79.2%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0827.12+0.22+0.82%-0.93%27063.68-148.27-0.54%+76.5%+1.36%-77.4%
'25/10/0726.9-0.19-0.7%-1.62%27211.95+450.89+1.68%+79.5%-2.38%-81.1%
'25/10/0327.09+0.06+0.22%-1.41%26761.06+382.67+1.45%+82.1%-1.23%-83.5%
'25/10/0227.03+0.05+0.19%-1.22%26378.39+395.48+1.52%+84.8%-1.33%-86.1%
'25/10/0126.98-0.1-0.37%-1.59%25982.91+162.37+0.63%+86%-1%-87.6%
'25/09/3027.08+0.22+0.82%-0.78%25820.54+240.22+0.94%+87.7%-0.12%-88.5%