≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / K線比較(日)

00792B 群益A級公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8530.24-0.39-1.29%0.26%29.8429.8929.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109325.8萬681.6張/筆29.8729.89 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55165.4萬59925張/筆30.31+0.03 (+0.1%)

連續漲跌: 首日下跌  ( -0.39元 / -1.29%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2429.85-0.39-1.29%-1.29%48024.6-132.69-0.28%-0.28%-1.01%-1.01%
'26/09/2330.24+0.03+0.1%-1.19%48157.29+357.12+0.75%+0.47%-0.65%-1.66%
'26/09/2230.2100%-1.19%47800.17+81.33+0.17%+0.64%-0.17%-1.83%
'26/09/2130.21-0.03-0.1%-1.29%47718.84+538.09+1.14%+1.79%-1.24%-3.08%
'26/09/1830.24+0.1+0.33%-0.96%47180.75+892.75+1.93%+3.75%-1.6%-4.71%
'26/09/1730.14+0.19+0.63%-0.33%46288+439.1+0.96%+4.75%-0.33%-5.08%
'26/09/1629.95+0.12+0.4%+0.07%45848.9+337.41+0.74%+5.52%-0.34%-5.45%
'26/09/1530.28-0.02-0.07%0%45511.49-351.03-0.77%+4.71%+0.7%-4.71%
'26/09/1430.3+0.06+0.2%+0.2%45862.52-322.33-0.7%+3.98%+0.9%-3.79%
'26/09/1130.24-0.16-0.53%-0.33%46184.85-755.64-1.61%+2.31%+1.08%-2.64%
'26/09/1030.4-0.1-0.33%-0.66%46940.49-242.87-0.51%+1.78%+0.18%-2.44%
'26/09/0930.5-0.04-0.13%-0.79%47183.36+77.58+0.16%+1.95%-0.29%-2.74%
'26/09/0830.54-0.04-0.13%-0.92%47105.78-220.49-0.47%+1.48%+0.34%-2.39%
'26/09/0730.58-0.14-0.46%-1.37%47326.27+775.14+1.67%+3.17%-2.13%-4.53%
'26/09/0430.7200%-1.37%46551.13+693.47+1.51%+4.73%-1.51%-6.09%
'26/09/0330.72+0.15+0.49%-0.88%45857.66-307.06-0.67%+4.03%+1.16%-4.91%
'26/09/0230.57-0.03-0.1%-0.98%46164.72-784-1.67%+2.29%+1.57%-3.27%
'26/09/0130.6-0.23-0.75%-1.72%46948.72+820.25+1.78%+4.11%-2.53%-5.83%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.83+0.03+0.1%-1.62%46128.47-202.98-0.44%+3.65%+0.54%-5.28%
'26/08/2830.8-0.19-0.61%-2.23%46331.45+356.23+0.77%+4.46%-1.38%-6.68%
'26/08/2730.99-0.14-0.45%-2.67%45975.22+142.6+0.31%+4.78%-0.76%-7.45%
'26/08/2631.13+0.28+0.91%-1.78%45832.62+663.16+1.47%+6.32%-0.56%-8.1%
'26/08/2530.85+0.11+0.36%-1.43%45169.46+407.14+0.91%+7.29%-0.55%-8.72%
'26/08/2430.74-0.01-0.03%-1.46%44762.32-461.97-1.02%+6.19%+0.99%-7.66%
'26/08/2130.75-0.31-1%-2.45%45224.29+290.55+0.65%+6.88%-1.65%-9.33%
'26/08/2031.06+0.43+1.4%-1.08%44933.74+214.39+0.48%+7.39%+0.92%-8.47%
'26/08/1930.63+0.19+0.62%-0.46%44719.35-589.33-1.3%+5.99%+1.92%-6.45%
'26/08/1830.44-0.28-0.91%-1.37%45308.68-548.59-1.2%+4.73%+0.29%-6.09%
'26/08/1730.72-0.3-0.97%-2.32%45857.27+46.26+0.1%+4.83%-1.07%-7.15%
'26/08/1431.02-0.06-0.19%-2.51%45811.01-210.47-0.46%+4.35%+0.27%-6.86%
'26/08/1331.08-0.01-0.03%-2.54%46021.48+503.41+1.11%+5.51%-1.14%-8.05%
'26/08/1231.09+0.02+0.06%-2.48%45518.07+397.35+0.88%+6.44%-0.82%-8.91%
'26/08/1131.07-0.23-0.73%-3.19%45120.72+191.96+0.43%+6.89%-1.16%-10.1%
'26/08/1031.3+0.1+0.32%-2.88%44928.76+702.85+1.59%+8.59%-1.27%-11.5%
'26/08/0731.2-0.32-1.02%-3.87%44225.91-170.79-0.38%+8.17%-0.64%-12%
'26/08/0631.52-0.07-0.22%-4.08%44396.7-214.9-0.48%+7.65%+0.26%-11.7%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.59+0.28+0.89%-3.23%44611.6+1250.94+2.88%+10.8%-1.99%-14%
'26/08/0431.31+0.04+0.13%-3.1%43360.66-25.75-0.06%+10.7%+0.19%-13.8%
'26/08/0331.27-0.16-0.51%-3.6%43386.41+266.66+0.62%+11.4%-1.13%-15%
'26/07/3131.43+0.29+0.93%-2.7%43119.75+3186.45+7.98%+20.3%-7.05%-23%
'26/07/3031.14-0.52-1.64%-4.3%39933.3-105.88-0.26%+19.9%-1.38%-24.2%
'26/07/2931.66+0.13+0.41%-3.9%40039.18-1564.18-3.76%+15.4%+4.17%-19.3%
'26/07/2831.53-0.04-0.13%-4.02%41603.36-2030.83-4.65%+10.1%+4.52%-14.1%
'26/07/2731.57+0.22+0.7%-3.35%43634.19-20.65-0.05%+10%+0.75%-13.4%
'26/07/2431.35-0.08-0.25%-3.6%43654.84-1195.97-2.67%+7.08%+2.42%-10.7%
'26/07/2331.43-0.14-0.44%-4.02%44850.81+25.03+0.06%+7.14%-0.5%-11.2%
'26/07/2231.57-0.11-0.35%-4.36%44825.78+592.91+1.34%+8.57%-1.69%-12.9%
'26/07/2131.68-0.14-0.44%-4.78%44232.87+1783.17+4.2%+13.1%-4.64%-17.9%
'26/07/2031.82-0.03-0.09%-4.87%42449.7-221.57-0.52%+12.5%+0.43%-17.4%
'26/07/1731.85+0.2+0.63%-4.27%42671.27-2953.71-6.47%+5.26%+7.1%-9.52%
'26/07/1631.65+0.2+0.64%-3.66%45624.98-6.61-0.01%+5.24%+0.65%-8.9%
'26/07/1531.45-0.09-0.29%-3.93%45631.59+893.64+2%+7.35%-2.29%-11.3%
'26/07/1431.54-0.13-0.41%-4.33%44737.95-642.57-1.42%+5.83%+1.01%-10.2%
'26/07/1331.67-0.04-0.13%-4.45%45380.52+25.91+0.06%+5.89%-0.19%-10.3%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0931.71+0.07+0.22%-4.24%45354.61-379.8-0.83%+5.01%+1.05%-9.24%
'26/07/0831.64-0.48-1.49%-5.67%45734.41+255.3+0.56%+5.6%-2.05%-11.3%
'26/07/0732.12-0.07-0.22%-5.87%45479.11-1077.28-2.31%+3.15%+2.09%-9.03%
'26/07/0632.19+0.16+0.5%-5.4%46556.39-224.23-0.48%+2.66%+0.98%-8.06%
'26/07/0332.03+0.12+0.38%-5.05%46780.62+36.46+0.08%+2.74%+0.3%-7.78%
'26/07/0231.91-0.05-0.16%-5.19%46744.16-274.83-0.58%+2.14%+0.42%-7.33%
'26/07/0131.96-0.41-1.27%-6.39%47018.99+893.08+1.94%+4.12%-3.21%-10.5%
'26/06/3032.37+0.04+0.12%-6.28%46125.91+1126.01+2.5%+6.72%-2.38%-13%
'26/06/2932.3300%-6.28%44999.9+428.14+0.96%+7.75%-0.96%-14%
'26/06/2632.33+0.08+0.25%-6.05%44571.76-1683.5-3.64%+3.83%+3.89%-9.87%
'26/06/2532.25+0.32+1%-5.1%46255.26+211.66+0.46%+4.3%+0.54%-9.41%
'26/06/2431.93+0.2+0.63%-4.51%46043.6-1057.05-2.24%+1.96%+2.87%-6.47%
'26/06/2331.73-0.09-0.28%-4.78%47100.65-640.86-1.34%+0.59%+1.06%-5.37%
'26/06/2231.82-0.11-0.34%-5.1%47741.51+1276.31+2.75%+3.36%-3.09%-8.46%
'26/06/1831.93+0.18+0.57%-4.57%46465.2+587.81+1.28%+4.68%-0.71%-9.25%
'26/06/1731.75+0.12+0.38%-4.2%45877.39+68.2+0.15%+4.84%+0.23%-9.04%
'26/06/1631.63-0.2-0.63%-4.81%45809.19+412.2+0.91%+5.79%-1.54%-10.6%
'26/06/1532.28+0.06+0.19%-4.56%45396.99+1227.95+2.78%+8.73%-2.59%-13.3%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1232.22+0.24+0.75%-3.85%44169.04+1019.58+2.36%+11.3%-1.61%-15.1%
'26/06/1131.98+0.07+0.22%-3.64%43149.46-76.08-0.18%+11.1%+0.4%-14.7%
'26/06/1031.91+0.12+0.38%-3.27%43225.54-1478.9-3.31%+7.43%+3.69%-10.7%
'26/06/0931.79-0.08-0.25%-3.51%44704.44+1201.66+2.76%+10.4%-3.01%-13.9%
'26/06/0831.87-0.2-0.62%-4.12%43502.78-1568.16-3.48%+6.55%+2.86%-10.7%
'26/06/0532.07+0.1+0.31%-3.82%45070.94-606.52-1.33%+5.14%+1.64%-8.95%
'26/06/0431.97+0.01+0.03%-3.79%45677.46-781.7-1.68%+3.37%+1.71%-7.16%
'26/06/0331.96-0.17-0.53%-4.3%46459.16+901.85+1.98%+5.42%-2.51%-9.71%
'26/06/0232.13+0.27+0.85%-3.48%45557.31+219.4+0.48%+5.93%+0.37%-9.41%
'26/06/0131.86-0.11-0.34%-3.82%45337.91+604.97+1.35%+7.36%-1.69%-11.2%
'26/05/2931.97+0.36+1.14%-2.72%44732.94+1096.5+2.51%+10.1%-1.37%-12.8%
'26/05/2831.61-0.15-0.47%-3.18%43636.44-620.36-1.4%+8.51%+0.93%-11.7%
'26/05/2731.76+0.02+0.06%-3.12%44256.8+731.43+1.68%+10.3%-1.62%-13.5%
'26/05/2631.74+0.09+0.28%-2.84%43525.37-119.03-0.27%+10%+0.55%-12.9%
'26/05/2531.65+0.12+0.38%-2.47%43644.4+1376.43+3.26%+13.6%-2.88%-16.1%
'26/05/2231.53+0.13+0.41%-2.07%42267.97+899.76+2.18%+16.1%-1.77%-18.2%
'26/05/2131.4+0.22+0.71%-1.38%41368.21+1347.39+3.37%+20%-2.66%-21.4%
'26/05/2031.18-0.2-0.64%-2.01%40020.82-154.74-0.39%+19.5%-0.25%-21.5%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1931.38+0.05+0.16%-1.85%40175.56-716.26-1.75%+17.4%+1.91%-19.3%
'26/05/1831.33-0.16-0.51%-2.35%40891.82-280.54-0.68%+16.6%+0.17%-19%
'26/05/1531.49-0.19-0.6%-2.94%41172.36-579.39-1.39%+15%+0.79%-18%
'26/05/1431.68+0.03+0.09%-2.84%41751.75+377.25+0.91%+16.1%-0.82%-18.9%
'26/05/1331.65+0.01+0.03%-2.81%41374.5-523.82-1.25%+14.6%+1.28%-17.4%
'26/05/1231.64-0.04-0.13%-2.94%41898.32+108.26+0.26%+14.9%-0.39%-17.9%
'26/05/1131.68+0.05+0.16%-2.78%41790.06+186.12+0.45%+15.4%-0.29%-18.2%
'26/05/0831.63-0.1-0.32%-3.09%41603.94-329.84-0.79%+14.5%+0.47%-17.6%
'26/05/0731.73-0.04-0.13%-3.21%41933.78+794.93+1.93%+16.7%-2.06%-19.9%
'26/05/0631.77+0.22+0.7%-2.54%41138.85+369.56+0.91%+17.8%-0.21%-20.3%
'26/05/0531.55-0.23-0.72%-3.24%40769.29+64.15+0.16%+18%-0.88%-21.2%
'26/05/0431.78+0.12+0.38%-2.87%40705.14+1778.51+4.57%+23.4%-4.19%-26.2%
'26/04/3031.66-0.17-0.53%-3.39%38926.63-376.87-0.96%+22.2%+0.43%-25.6%
'26/04/2931.83+0.12+0.38%-3.03%39303.5-218.23-0.55%+21.5%+0.93%-24.5%
'26/04/2831.71+0.01+0.03%-3%39521.73-94.9-0.24%+21.2%+0.27%-24.2%
'26/04/2731.7-0.13-0.41%-3.39%39616.63+684.23+1.76%+23.4%-2.17%-26.7%
'26/04/2431.83-0.04-0.13%-3.51%38932.4+1218.25+3.23%+27.3%-3.36%-30.9%
'26/04/2331.87-0.03-0.09%-3.61%37714.15-164.32-0.43%+26.8%+0.34%-30.4%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2231.9-0.07-0.22%-3.82%37878.47+273.36+0.73%+27.7%-0.95%-31.5%
'26/04/2131.97+0.08+0.25%-3.57%37605.11+646.31+1.75%+29.9%-1.5%-33.5%
'26/04/2031.89+0.09+0.28%-3.3%36958.8+154.46+0.42%+30.5%-0.14%-33.8%
'26/04/1731.8-0.23-0.72%-4%36804.34-327.68-0.88%+29.3%+0.16%-33.3%
'26/04/1632.03-0.18-0.56%-4.53%37132.02+409.88+1.12%+30.8%-1.68%-35.3%
'26/04/1532.21+0.14+0.44%-4.12%36722.14+426.02+1.17%+32.3%-0.73%-36.4%
'26/04/1432.07+0.19+0.6%-3.54%36296.12+838.83+2.37%+35.4%-1.77%-39%
'26/04/1331.88-0.22-0.69%-4.21%35457.29+39.46+0.11%+35.6%-0.8%-39.8%
'26/04/1032.1+0.01+0.03%-4.18%35417.83+556.67+1.6%+37.8%-1.57%-41.9%
'26/04/0932.09-0.14-0.43%-4.59%34861.16+99.78+0.29%+38.2%-0.72%-42.7%
'26/04/0832.23+0.18+0.56%-4.06%34761.38+1531.56+4.61%+44.5%-4.05%-48.6%
'26/04/0732.05+0.2+0.63%-3.45%33229.82+657.39+2.02%+47.4%-1.39%-50.9%
'26/04/0231.85-0.11-0.34%-3.79%32572.43-602.39-1.82%+44.8%+1.48%-48.5%
'26/04/0131.96+0.08+0.25%-3.54%33174.82+1451.83+4.58%+51.4%-4.33%-54.9%
'26/03/3131.88+0.32+1.01%-2.57%31722.99-795.17-2.45%+47.7%+3.46%-50.3%
'26/03/3031.56+0.1+0.32%-2.26%32518.16-594.43-1.8%+45%+2.12%-47.3%
'26/03/2731.46-0.23-0.73%-2.97%33112.59-225.03-0.68%+44.1%-0.05%-47%
'26/03/2631.69-0.08-0.25%-3.21%33337.62-101.49-0.3%+43.6%+0.05%-46.8%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.77+0.14+0.44%-2.78%33439.11+826.87+2.54%+47.3%-2.1%-50%
'26/03/2431.63+0.22+0.7%-2.1%32612.24-110.26-0.34%+46.8%+1.04%-48.9%
'26/03/2331.41-0.55-1.72%-3.79%32722.5-821.38-2.45%+43.2%+0.73%-47%
'26/03/2031.96+0.24+0.76%-3.06%33543.88-145.8-0.43%+42.5%+1.19%-45.6%
'26/03/1931.72-0.13-0.41%-3.45%33689.68-658.9-1.92%+39.8%+1.51%-43.3%
'26/03/1831.85+0.35+1.11%-2.38%34348.58+512.01+1.51%+41.9%-0.4%-44.3%
'26/03/1731.5-0.14-0.44%-2.81%33836.57+494.06+1.48%+44%-1.92%-46.8%
'26/03/1632.06+0.1+0.31%-2.47%33342.51-57.81-0.17%+43.8%+0.48%-46.3%
'26/03/1331.96-0.03-0.09%-2.56%33400.32-181.54-0.54%+43%+0.45%-45.6%
'26/03/1231.99-0.49-1.51%-4.03%33581.86-532.33-1.56%+40.8%+0.05%-44.8%
'26/03/1132.48-0.37-1.13%-5.11%34114.19+1342.32+4.1%+46.5%-5.23%-51.7%
'26/03/1032.85+0.38+1.17%-4%32771.87+661.45+2.06%+49.6%-0.89%-53.6%
'26/03/0932.47-0.17-0.52%-4.5%32110.42-1489.12-4.43%+42.9%+3.91%-47.4%
'26/03/0632.64-0.04-0.12%-4.62%33599.54-73.4-0.22%+42.6%+0.1%-47.2%
'26/03/0532.68-0.16-0.49%-5.09%33672.94+844.06+2.57%+46.3%-3.06%-51.4%
'26/03/0432.84+0.18+0.55%-4.56%32828.88-1494.77-4.35%+39.9%+4.9%-44.5%
'26/03/0332.66-0.01-0.03%-4.59%34323.65-771.44-2.2%+36.8%+2.17%-41.4%
'26/03/0232.67+0.17+0.52%-4.09%35095.09-319.4-0.9%+35.6%+1.42%-39.7%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.5-0.05-0.15%-4.24%35414.49+1.420%+35.6%-0.15%-39.9%
'26/02/2532.55-0.15-0.46%-4.68%35413.07+712.25+2.05%+38.4%-2.51%-43.1%
'26/02/2432.7-0.04-0.12%-4.8%34700.82+927.56+2.75%+42.2%-2.87%-47%
'26/02/2332.74+0.25+0.77%-4.06%33773.26+167.55+0.5%+42.9%+0.27%-47%
'26/02/1132.49+0.06+0.19%-3.89%33605.71+532.74+1.61%+45.2%-1.42%-49.1%
'26/02/1032.43+0.05+0.15%-3.74%33072.97+668.35+2.06%+48.2%-1.91%-51.9%
'26/02/0932.38-0.13-0.4%-4.12%32404.62+621.7+1.96%+51.1%-2.36%-55.2%
'26/02/0632.51+0.21+0.65%-3.5%31782.92-18.35-0.06%+51%+0.71%-54.5%
'26/02/0532.3+0.05+0.16%-3.35%31801.27-488.54-1.51%+48.7%+1.67%-52.1%
'26/02/0432.25+0.01+0.03%-3.32%32289.81+94.45+0.29%+49.2%-0.26%-52.5%
'26/02/0332.24-0.23-0.71%-4%32195.36+571.33+1.81%+51.9%-2.52%-55.9%
'26/02/0232.47+0.41+1.28%-2.78%31624.03-439.72-1.37%+49.8%+2.65%-52.6%
'26/01/3032.06+0.05+0.16%-2.62%32063.75-472.52-1.45%+47.6%+1.61%-50.2%
'26/01/2932.01-0.14-0.44%-3.05%32536.27-267.55-0.82%+46.4%+0.38%-49.4%
'26/01/2832.15-0.3-0.92%-3.94%32803.82+485.9+1.5%+48.6%-2.42%-52.5%
'26/01/2732.45+0.01+0.03%-3.91%32317.92+253.4+0.79%+49.8%-0.76%-53.7%
'26/01/2632.44-0.2-0.61%-4.5%32064.52+103.01+0.32%+50.3%-0.93%-54.8%
'26/01/2332.64+0.09+0.28%-4.24%31961.51+215.43+0.68%+51.3%-0.4%-55.5%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2232.55+0.27+0.84%-3.44%31746.08+499.71+1.6%+53.7%-0.76%-57.1%
'26/01/2132.28-0.04-0.12%-3.56%31246.37-513.62-1.62%+51.2%+1.5%-54.8%
'26/01/2032.32+0.09+0.28%-3.29%31759.99+120.7+0.38%+51.8%-0.1%-55.1%
'26/01/1932.23-0.36-1.1%-4.36%31639.29+230.59+0.73%+52.9%-1.83%-57.3%
'26/01/1632.59-0.02-0.06%-4.42%31408.7+598.12+1.94%+55.9%-2%-60.3%
'26/01/1532.61+0.09+0.28%-4.15%30810.58-131.2-0.42%+55.2%+0.7%-59.4%
'26/01/1432.52+0.03+0.09%-4.06%30941.78+234.56+0.76%+56.4%-0.67%-60.5%
'26/01/1332.49+0.1+0.31%-3.77%30707.22+139.93+0.46%+57.1%-0.15%-60.9%
'26/01/1232.39+0.04+0.12%-3.65%30567.29+278.33+0.92%+58.6%-0.8%-62.2%
'26/01/0932.35-0.01-0.03%-3.68%30288.96-71.59-0.24%+58.2%+0.21%-61.9%
'26/01/0832.36+0.19+0.59%-3.11%30360.55-74.92-0.25%+57.8%+0.84%-60.9%
'26/01/0732.17+0.15+0.47%-2.65%30435.47-140.83-0.46%+57.1%+0.93%-59.7%
'26/01/0632.02+0.03+0.09%-2.56%30576.3+471.26+1.57%+59.5%-1.48%-62.1%
'26/01/0531.99-0.01-0.03%-2.59%30105.04+755.23+2.57%+63.6%-2.6%-66.2%
'26/01/0232-0.17-0.53%-3.11%29349.81+386.21+1.33%+65.8%-1.86%-68.9%
'25/12/3132.17+0.04+0.12%-2.99%28963.6+256.47+0.89%+67.3%-0.77%-70.3%
'25/12/3032.13-0.09-0.28%-3.26%28707.13-103.76-0.36%+66.7%+0.08%-69.9%
'25/12/2932.22-0.02-0.06%-3.32%28810.89+254.87+0.89%+68.2%-0.95%-71.5%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.24+0.05+0.16%-3.17%28556.02+184.04+0.65%+69.3%-0.49%-72.4%
'25/12/2432.19-0.01-0.03%-3.2%28371.98+61.51+0.22%+69.6%-0.25%-72.8%
'25/12/2332.2+0.03+0.09%-3.11%28310.47+160.83+0.57%+70.6%-0.48%-73.7%
'25/12/2232.17-0.05-0.16%-3.26%28149.64+453.29+1.64%+73.4%-1.8%-76.7%
'25/12/1932.22+0.03+0.09%-3.17%27696.35+227.82+0.83%+74.8%-0.74%-78%
'25/12/1832.19+0.06+0.19%-2.99%27468.53-56.64-0.21%+74.5%+0.4%-77.5%
'25/12/1732.13+0.09+0.28%-2.72%27525.17-11.49-0.04%+74.4%+0.32%-77.1%
'25/12/1632.04+0.15+0.47%-2.26%27536.66-330.28-1.19%+72.3%+1.66%-74.6%
'25/12/1532.32-0.1-0.31%-2.53%27866.94-331.08-1.17%+70.3%+0.86%-72.8%
'25/12/1232.42-0.16-0.49%-3.01%28198.02+173.27+0.62%+71.4%-1.11%-74.4%
'25/12/1132.58+0.19+0.59%-2.44%28024.75-375.98-1.32%+69.1%+1.91%-71.5%
'25/12/1032.39+0.06+0.19%-2.26%28400.73+218.13+0.77%+70.4%-0.58%-72.7%
'25/12/0932.33-0.06-0.19%-2.44%28182.6-121.18-0.43%+69.7%+0.24%-72.1%
'25/12/0832.39-0.27-0.83%-3.25%28303.78+322.89+1.15%+71.6%-1.98%-74.9%
'25/12/0532.66+0.02+0.06%-3.19%27980.89+185.18+0.67%+72.8%-0.61%-76%
'25/12/0432.64-0.07-0.21%-3.39%27795.71+2.67+0.01%+72.8%-0.22%-76.2%
'25/12/0332.71-0.08-0.24%-3.63%27793.04+228.77+0.83%+74.2%-1.07%-77.9%
'25/12/0232.79-0.12-0.36%-3.98%27564.27+221.74+0.81%+75.6%-1.17%-79.6%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0132.91-0.09-0.27%-4.24%27342.53-283.95-1.03%+73.8%+0.76%-78.1%
'25/11/2833-0.01-0.03%-4.27%27626.48+71.95+0.26%+74.3%-0.29%-78.6%
'25/11/2733.01+0.12+0.36%-3.92%27554.53+144.99+0.53%+75.2%-0.17%-79.1%
'25/11/2632.89+0.02+0.06%-3.86%27409.54+497.37+1.85%+78.4%-1.79%-82.3%
'25/11/2532.87+0.26+0.8%-3.1%26912.17+407.93+1.54%+81.2%-0.74%-84.3%
'25/11/2432.61+0.23+0.71%-2.41%26504.24+69.3+0.26%+81.7%+0.45%-84.1%
'25/11/2132.38+0.18+0.56%-1.86%26434.94-991.42-3.61%+75.1%+4.17%-77%
'25/11/2032.2+0.05+0.16%-1.71%27426.36+846.24+3.18%+80.7%-3.02%-82.4%
'25/11/1932.15-0.05-0.16%-1.86%26580.12-176-0.66%+79.5%+0.5%-81.4%
'25/11/1832.2+0.19+0.59%-1.28%26756.12-691.19-2.52%+75%+3.11%-76.3%
'25/11/1732.01-0.17-0.53%-1.8%27447.31+49.81+0.18%+75.3%-0.71%-77.1%
'25/11/1432.18-0.25-0.77%-2.56%27397.5-506.06-1.81%+72.1%+1.04%-74.7%
'25/11/1332.43+0.06+0.19%-2.38%27903.56-43.53-0.16%+71.8%+0.35%-74.2%
'25/11/1232.37+0.27+0.84%-1.56%27947.09+162.14+0.58%+72.8%+0.26%-74.4%
'25/11/1132.1+0.16+0.5%-1.06%27784.95-84.56-0.3%+72.3%+0.8%-73.4%
'25/11/1031.94-0.25-0.78%-1.83%27869.51+218.1+0.79%+73.7%-1.57%-75.5%
'25/11/0732.19+0.19+0.59%-1.25%27651.41-248.04-0.89%+72.1%+1.48%-73.4%
'25/11/0632-0.22-0.68%-1.92%27899.45+182.39+0.66%+73.3%-1.34%-75.2%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532.22+0.2+0.62%-1.31%27717.06-399.5-1.42%+70.8%+2.04%-72.1%
'25/11/0432.02-0.09-0.28%-1.59%28116.56-218.03-0.77%+69.5%+0.49%-71.1%
'25/11/0332.11-0.14-0.43%-2.02%28334.59+101.24+0.36%+70.1%-0.79%-72.1%
'25/10/3132.25-0.29-0.89%-2.89%28233.35-54.18-0.19%+69.8%-0.7%-72.7%
'25/10/3032.54-0.09-0.28%-3.16%28287.53-7.21-0.03%+69.7%-0.25%-72.9%
'25/10/2932.63-0.08-0.24%-3.39%28294.74+345.63+1.24%+71.8%-1.48%-75.2%
'25/10/2832.71+0.16+0.49%-2.92%27949.11-44.52-0.16%+71.6%+0.65%-74.5%
'25/10/2732.55-0.24-0.73%-3.63%27993.63+461.37+1.68%+74.4%-2.41%-78.1%
'25/10/2332.79+0.06+0.18%-3.45%27532.26-116.65-0.42%+73.7%+0.6%-77.1%
'25/10/2232.73+0.17+0.52%-2.95%27648.91-103.5-0.37%+73%+0.89%-76%
'25/10/2132.56+0.29+0.9%-2.08%27752.41+63.78+0.23%+73.4%+0.67%-75.5%
'25/10/2032.27-0.28-0.86%-2.92%27688.63+386.26+1.41%+75.9%-2.27%-78.8%
'25/10/1732.55+0.2+0.62%-2.32%27302.37-345.5-1.25%+73.7%+1.87%-76%
'25/10/1632.35+0.12+0.37%-1.95%27647.87+372.16+1.36%+76.1%-0.99%-78%
'25/10/1532.23+0.01+0.03%-1.92%27275.71+482.56+1.8%+79.2%-1.77%-81.2%
'25/10/1432.22+0.25+0.78%-1.16%26793.15-130.27-0.48%+78.4%+1.26%-79.5%
'25/10/1331.97+0.14+0.44%-0.72%26923.42-378.5-1.39%+75.9%+1.83%-76.6%
'25/10/0931.83-0.04-0.13%-0.85%27301.92+238.24+0.88%+77.5%-1.01%-78.3%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0831.87+0.25+0.79%-0.06%27063.68-148.27-0.54%+76.5%+1.33%-76.5%
'25/10/0731.62-0.18-0.57%-0.63%27211.95+450.89+1.68%+79.5%-2.25%-80.1%
'25/10/0331.8+0.07+0.22%-0.41%26761.06+382.67+1.45%+82.1%-1.23%-82.5%
'25/10/0231.73+0.05+0.16%-0.25%26378.39+395.48+1.52%+84.8%-1.36%-85.1%
'25/10/0131.68-0.11-0.35%-0.6%25982.91+162.37+0.63%+86%-0.98%-86.6%
'25/09/3031.79+0.27+0.86%+0.25%25820.54+240.22+0.94%+87.7%-0.08%-87.5%