≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / K線比較(日)

00791B 復華信用債1-5

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.4556.35+0.1+0.18%0.27%56.356.4556.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
104587萬334.7張/筆56.4456.31 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103580.4萬334.3張/筆56.35+0.1 (+0.18%)

連續漲跌: 連2漲  ( +0.2元 / +0.36%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2456.45+0.1+0.18%+0.18%48024.6-132.69-0.28%-0.28%+0.46%+0.45%
'26/09/2356.35+0.1+0.18%+0.36%48157.29+357.12+0.75%+0.47%-0.57%-0.11%
'26/09/2256.25-0.15-0.27%+0.09%47800.17+81.33+0.17%+0.64%-0.44%-0.55%
'26/09/2156.4-0.15-0.27%-0.18%47718.84+538.09+1.14%+1.79%-1.41%-1.97%
'26/09/1856.5500%-0.18%47180.75+892.75+1.93%+3.75%-1.93%-3.93%
'26/09/1756.55+0.1+0.18%0%46288+439.1+0.96%+4.75%-0.78%-4.75%
'26/09/1656.45-0.05-0.09%-0.09%45848.9+337.41+0.74%+5.52%-0.83%-5.61%
'26/09/1556.5+0.15+0.27%+0.18%45511.49-351.03-0.77%+4.71%+1.04%-4.54%
'26/09/1456.35+0.05+0.09%+0.27%45862.52-322.33-0.7%+3.98%+0.79%-3.72%
'26/09/1156.3+0.05+0.09%+0.36%46184.85-755.64-1.61%+2.31%+1.7%-1.95%
'26/09/1056.25+0.1+0.18%+0.53%46940.49-242.87-0.51%+1.78%+0.69%-1.25%
'26/09/0956.15-0.1-0.18%+0.36%47183.36+77.58+0.16%+1.95%-0.34%-1.59%
'26/09/0856.25-0.15-0.27%+0.09%47105.78-220.49-0.47%+1.48%+0.2%-1.39%
'26/09/0756.4-0.2-0.35%-0.27%47326.27+775.14+1.67%+3.17%-2.02%-3.43%
'26/09/0456.6+0.05+0.09%-0.18%46551.13+693.47+1.51%+4.73%-1.42%-4.9%
'26/09/0356.55-0.15-0.26%-0.44%45857.66-307.06-0.67%+4.03%+0.41%-4.47%
'26/09/0256.7+0.1+0.18%-0.27%46164.72-784-1.67%+2.29%+1.85%-2.56%
'26/09/0156.6-0.05-0.09%-0.35%46948.72+820.25+1.78%+4.11%-1.87%-4.46%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3156.6500%-0.35%46128.47-202.98-0.44%+3.65%+0.44%-4.01%
'26/08/2856.65-0.2-0.35%-0.7%46331.45+356.23+0.77%+4.46%-1.12%-5.16%
'26/08/2756.85-0.1-0.18%-0.88%45975.22+142.6+0.31%+4.78%-0.49%-5.66%
'26/08/2656.95-0.05-0.09%-0.96%45832.62+663.16+1.47%+6.32%-1.56%-7.29%
'26/08/2557+0.15+0.26%-0.7%45169.46+407.14+0.91%+7.29%-0.65%-7.99%
'26/08/2456.85-0.2-0.35%-1.05%44762.32-461.97-1.02%+6.19%+0.67%-7.24%
'26/08/2157.05-0.1-0.17%-1.22%45224.29+290.55+0.65%+6.88%-0.82%-8.1%
'26/08/2057.15+0.15+0.26%-0.96%44933.74+214.39+0.48%+7.39%-0.22%-8.36%
'26/08/1957+0.05+0.09%-0.88%44719.35-589.33-1.3%+5.99%+1.39%-6.87%
'26/08/1856.95-0.25-0.44%-1.31%45308.68-548.59-1.2%+4.73%+0.76%-6.04%
'26/08/1757.2-0.05-0.09%-1.4%45857.27+46.26+0.1%+4.83%-0.19%-6.23%
'26/08/1457.25-0.2-0.35%-1.74%45811.01-210.47-0.46%+4.35%+0.11%-6.09%
'26/08/1357.45+0.05+0.09%-1.66%46021.48+503.41+1.11%+5.51%-1.02%-7.16%
'26/08/1257.4-0.2-0.35%-2%45518.07+397.35+0.88%+6.44%-1.23%-8.43%
'26/08/1157.6+0.2+0.35%-1.66%45120.72+191.96+0.43%+6.89%-0.08%-8.55%
'26/08/1057.4-0.05-0.09%-1.74%44928.76+702.85+1.59%+8.59%-1.68%-10.3%
'26/08/0757.45-0.05-0.09%-1.83%44225.91-170.79-0.38%+8.17%+0.29%-10%
'26/08/0657.500%-1.83%44396.7-214.9-0.48%+7.65%+0.48%-9.48%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0557.5-0.05-0.09%-1.91%44611.6+1250.94+2.88%+10.8%-2.97%-12.7%
'26/08/0457.55+0.3+0.52%-1.4%43360.66-25.75-0.06%+10.7%+0.58%-12.1%
'26/08/0357.25-0.1-0.17%-1.57%43386.41+266.66+0.62%+11.4%-0.79%-12.9%
'26/07/3157.35-0.3-0.52%-2.08%43119.75+3186.45+7.98%+20.3%-8.5%-22.3%
'26/07/3057.6500%-2.08%39933.3-105.88-0.26%+19.9%+0.26%-22%
'26/07/2957.65+0.05+0.09%-2%40039.18-1564.18-3.76%+15.4%+3.85%-17.4%
'26/07/2857.6+0.1+0.17%-1.83%41603.36-2030.83-4.65%+10.1%+4.82%-11.9%
'26/07/2757.5+0.05+0.09%-1.74%43634.19-20.65-0.05%+10%+0.14%-11.8%
'26/07/2457.45+0.05+0.09%-1.66%43654.84-1195.97-2.67%+7.08%+2.76%-8.73%
'26/07/2357.4-0.2-0.35%-2%44850.81+25.03+0.06%+7.14%-0.41%-9.13%
'26/07/2257.600%-2%44825.78+592.91+1.34%+8.57%-1.34%-10.6%
'26/07/2157.6-0.05-0.09%-2.08%44232.87+1783.17+4.2%+13.1%-4.29%-15.2%
'26/07/2058.25+0.3+0.52%-1.55%42449.7-221.57-0.52%+12.5%+1.04%-14.1%
'26/07/1757.95+0.2+0.35%-1.21%42671.27-2953.71-6.47%+5.26%+6.82%-6.47%
'26/07/1657.7500%-1.21%45624.98-6.61-0.01%+5.24%+0.01%-6.46%
'26/07/1557.75+0.1+0.17%-1.04%45631.59+893.64+2%+7.35%-1.83%-8.39%
'26/07/1457.65+0.1+0.17%-0.87%44737.95-642.57-1.42%+5.83%+1.59%-6.7%
'26/07/1357.55-0.1-0.17%-1.04%45380.52+25.91+0.06%+5.89%-0.23%-6.93%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0957.65+0.1+0.17%-0.87%45354.61-379.8-0.83%+5.01%+1%-5.88%
'26/07/0857.55-0.2-0.35%-1.21%45734.41+255.3+0.56%+5.6%-0.91%-6.81%
'26/07/0757.75+0.1+0.17%-1.04%45479.11-1077.28-2.31%+3.15%+2.48%-4.19%
'26/07/0657.65+0.25+0.44%-0.61%46556.39-224.23-0.48%+2.66%+0.92%-3.27%
'26/07/0357.4+0.2+0.35%-0.26%46780.62+36.46+0.08%+2.74%+0.27%-3%
'26/07/0257.2-0.05-0.09%-0.35%46744.16-274.83-0.58%+2.14%+0.49%-2.49%
'26/07/0157.25-0.1-0.17%-0.52%47018.99+893.08+1.94%+4.12%-2.11%-4.64%
'26/06/3057.3500%-0.52%46125.91+1126.01+2.5%+6.72%-2.5%-7.24%
'26/06/2957.35+0.1+0.17%-0.35%44999.9+428.14+0.96%+7.75%-0.79%-8.1%
'26/06/2657.25+0.05+0.09%-0.26%44571.76-1683.5-3.64%+3.83%+3.73%-4.09%
'26/06/2557.2+0.25+0.44%+0.18%46255.26+211.66+0.46%+4.3%-0.02%-4.13%
'26/06/2456.95+0.15+0.26%+0.44%46043.6-1057.05-2.24%+1.96%+2.5%-1.52%
'26/06/2356.8+0.1+0.18%+0.62%47100.65-640.86-1.34%+0.59%+1.52%+0.02%
'26/06/2256.7+0.05+0.09%+0.71%47741.51+1276.31+2.75%+3.36%-2.66%-2.65%
'26/06/1856.65-0.05-0.09%+0.62%46465.2+587.81+1.28%+4.68%-1.37%-4.06%
'26/06/1756.700%+0.62%45877.39+68.2+0.15%+4.84%-0.15%-4.22%
'26/06/1656.7+0.15+0.27%+0.88%45809.19+412.2+0.91%+5.79%-0.64%-4.9%
'26/06/1556.55-0.2-0.35%+0.53%45396.99+1227.95+2.78%+8.73%-3.13%-8.2%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1256.7500%+0.53%44169.04+1019.58+2.36%+11.3%-2.36%-10.8%
'26/06/1156.75+0.15+0.27%+0.8%43149.46-76.08-0.18%+11.1%+0.45%-10.3%
'26/06/1056.6+0.15+0.27%+1.06%43225.54-1478.9-3.31%+7.43%+3.58%-6.36%
'26/06/0956.45-0.1-0.18%+0.88%44704.44+1201.66+2.76%+10.4%-2.94%-9.51%
'26/06/0856.55+0.1+0.18%+1.06%43502.78-1568.16-3.48%+6.55%+3.66%-5.49%
'26/06/0556.45+0.1+0.18%+1.24%45070.94-606.52-1.33%+5.14%+1.51%-3.9%
'26/06/0456.35+0.05+0.09%+1.33%45677.46-781.7-1.68%+3.37%+1.77%-2.04%
'26/06/0356.3-0.15-0.27%+1.06%46459.16+901.85+1.98%+5.42%-2.25%-4.35%
'26/06/0256.45+0.25+0.44%+1.51%45557.31+219.4+0.48%+5.93%-0.04%-4.41%
'26/06/0156.2-0.1-0.18%+1.33%45337.91+604.97+1.35%+7.36%-1.53%-6.03%
'26/05/2956.3+0.05+0.09%+1.42%44732.94+1096.5+2.51%+10.1%-2.42%-8.63%
'26/05/2856.25+0.05+0.09%+1.51%43636.44-620.36-1.4%+8.51%+1.49%-7%
'26/05/2756.200%+1.51%44256.8+731.43+1.68%+10.3%-1.68%-8.82%
'26/05/2656.2+0.15+0.27%+1.78%43525.37-119.03-0.27%+10%+0.54%-8.25%
'26/05/2556.05-0.2-0.36%+1.42%43644.4+1376.43+3.26%+13.6%-3.62%-12.2%
'26/05/2256.3500%+1.42%42267.97+899.76+2.18%+16.1%-2.18%-14.7%
'26/05/2156.35-0.1-0.18%+1.24%41368.21+1347.39+3.37%+20%-3.55%-18.8%
'26/05/2056.45+0.05+0.09%+1.33%40020.82-154.74-0.39%+19.5%+0.48%-18.2%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1956.4-0.05-0.09%+1.24%40175.56-716.26-1.75%+17.4%+1.66%-16.2%
'26/05/1856.45+0.15+0.27%+1.51%40891.82-280.54-0.68%+16.6%+0.95%-15.1%
'26/05/1556.3-0.1-0.18%+1.33%41172.36-579.39-1.39%+15%+1.21%-13.7%
'26/05/1456.400%+1.33%41751.75+377.25+0.91%+16.1%-0.91%-14.7%
'26/05/1356.4+0.2+0.36%+1.69%41374.5-523.82-1.25%+14.6%+1.61%-12.9%
'26/05/1256.200%+1.69%41898.32+108.26+0.26%+14.9%-0.26%-13.2%
'26/05/1156.2-0.1-0.18%+1.51%41790.06+186.12+0.45%+15.4%-0.63%-13.9%
'26/05/0856.3-0.05-0.09%+1.42%41603.94-329.84-0.79%+14.5%+0.7%-13.1%
'26/05/0756.35-0.05-0.09%+1.33%41933.78+794.93+1.93%+16.7%-2.02%-15.4%
'26/05/0656.4-0.05-0.09%+1.24%41138.85+369.56+0.91%+17.8%-1%-16.6%
'26/05/0556.45-0.1-0.18%+1.06%40769.29+64.15+0.16%+18%-0.34%-16.9%
'26/05/0456.55-0.15-0.26%+0.79%40705.14+1778.51+4.57%+23.4%-4.83%-22.6%
'26/04/3056.7+0.2+0.35%+1.15%38926.63-376.87-0.96%+22.2%+1.31%-21%
'26/04/2956.500%+1.15%39303.5-218.23-0.55%+21.5%+0.55%-20.4%
'26/04/2856.5+0.3+0.53%+1.69%39521.73-94.9-0.24%+21.2%+0.77%-19.5%
'26/04/2756.2-0.2-0.35%+1.33%39616.63+684.23+1.76%+23.4%-2.11%-22%
'26/04/2456.4-0.15-0.27%+1.06%38932.4+1218.25+3.23%+27.3%-3.5%-26.3%
'26/04/2356.55+0.1+0.18%+1.24%37714.15-164.32-0.43%+26.8%+0.61%-25.5%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2256.4500%+1.24%37878.47+273.36+0.73%+27.7%-0.73%-26.5%
'26/04/2156.45-0.1-0.18%+1.06%37605.11+646.31+1.75%+29.9%-1.93%-28.9%
'26/04/2057.1500%+1.05%36958.8+154.46+0.42%+30.5%-0.42%-29.4%
'26/04/1757.1500%+1.05%36804.34-327.68-0.88%+29.3%+0.88%-28.3%
'26/04/1657.15+0.05+0.09%+1.14%37132.02+409.88+1.12%+30.8%-1.03%-29.6%
'26/04/1557.1-0.15-0.26%+0.87%36722.14+426.02+1.17%+32.3%-1.43%-31.4%
'26/04/1457.25-0.1-0.17%+0.7%36296.12+838.83+2.37%+35.4%-2.54%-34.7%
'26/04/1357.3500%+0.7%35457.29+39.46+0.11%+35.6%-0.11%-34.9%
'26/04/1057.35-0.1-0.17%+0.52%35417.83+556.67+1.6%+37.8%-1.77%-37.2%
'26/04/0957.45+0.15+0.26%+0.79%34861.16+99.78+0.29%+38.2%-0.03%-37.4%
'26/04/0857.3-0.2-0.35%+0.43%34761.38+1531.56+4.61%+44.5%-4.96%-44.1%
'26/04/0757.500%+0.43%33229.82+657.39+2.02%+47.4%-2.02%-47%
'26/04/0257.500%+0.43%32572.43-602.39-1.82%+44.8%+1.82%-44.3%
'26/04/0157.5-0.1-0.17%+0.26%33174.82+1451.83+4.58%+51.4%-4.75%-51.1%
'26/03/3157.6+0.4+0.7%+0.96%31722.99-795.17-2.45%+47.7%+3.15%-46.7%
'26/03/3057.2+0.1+0.18%+1.14%32518.16-594.43-1.8%+45%+1.98%-43.9%
'26/03/2757.1-0.1-0.17%+0.96%33112.59-225.03-0.68%+44.1%+0.51%-43.1%
'26/03/2657.200%+0.96%33337.62-101.49-0.3%+43.6%+0.3%-42.7%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2557.2-0.1-0.17%+0.79%33439.11+826.87+2.54%+47.3%-2.71%-46.5%
'26/03/2457.3-0.05-0.09%+0.7%32612.24-110.26-0.34%+46.8%+0.25%-46.1%
'26/03/2357.35-0.05-0.09%+0.61%32722.5-821.38-2.45%+43.2%+2.36%-42.6%
'26/03/2057.4-0.05-0.09%+0.52%33543.88-145.8-0.43%+42.5%+0.34%-42%
'26/03/1957.45+0.2+0.35%+0.87%33689.68-658.9-1.92%+39.8%+2.27%-38.9%
'26/03/1857.25-0.45-0.78%+0.09%34348.58+512.01+1.51%+41.9%-2.29%-41.8%
'26/03/1757.700%+0.09%33836.57+494.06+1.48%+44%-1.48%-43.9%
'26/03/1657.7+0.2+0.35%+0.43%33342.51-57.81-0.17%+43.8%+0.52%-43.4%
'26/03/1357.5+0.1+0.17%+0.61%33400.32-181.54-0.54%+43%+0.71%-42.4%
'26/03/1257.4+0.1+0.17%+0.79%33581.86-532.33-1.56%+40.8%+1.73%-40%
'26/03/1157.3-0.2-0.35%+0.43%34114.19+1342.32+4.1%+46.5%-4.45%-46.1%
'26/03/1057.5+0.15+0.26%+0.7%32771.87+661.45+2.06%+49.6%-1.8%-48.9%
'26/03/0957.35+0.1+0.17%+0.87%32110.42-1489.12-4.43%+42.9%+4.6%-42.1%
'26/03/0657.2500%+0.87%33599.54-73.4-0.22%+42.6%+0.22%-41.7%
'26/03/0557.25-0.25-0.43%+0.43%33672.94+844.06+2.57%+46.3%-3%-45.9%
'26/03/0457.5+0.3+0.52%+0.96%32828.88-1494.77-4.35%+39.9%+4.87%-39%
'26/03/0357.2+0.15+0.26%+1.23%34323.65-771.44-2.2%+36.8%+2.46%-35.6%
'26/03/0257.05+0.4+0.71%+1.94%35095.09-319.4-0.9%+35.6%+1.61%-33.7%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2656.65-0.2-0.35%+1.58%35414.49+1.420%+35.6%-0.35%-34%
'26/02/2556.85-0.2-0.35%+1.23%35413.07+712.25+2.05%+38.4%-2.4%-37.2%
'26/02/2457.05-0.05-0.09%+1.14%34700.82+927.56+2.75%+42.2%-2.84%-41.1%
'26/02/2357.1+0.4+0.71%+1.85%33773.26+167.55+0.5%+42.9%+0.21%-41.1%
'26/02/1156.7-0.25-0.44%+1.4%33605.71+532.74+1.61%+45.2%-2.05%-43.8%
'26/02/1056.95-0.15-0.26%+1.14%33072.97+668.35+2.06%+48.2%-2.32%-47.1%
'26/02/0957.100%+1.14%32404.62+621.7+1.96%+51.1%-1.96%-50%
'26/02/0657.1-0.05-0.09%+1.05%31782.92-18.35-0.06%+51%-0.03%-50%
'26/02/0557.15+0.3+0.53%+1.58%31801.27-488.54-1.51%+48.7%+2.04%-47.1%
'26/02/0456.85-0.05-0.09%+1.49%32289.81+94.45+0.29%+49.2%-0.38%-47.7%
'26/02/0356.9-0.05-0.09%+1.4%32195.36+571.33+1.81%+51.9%-1.9%-50.5%
'26/02/0256.95+0.35+0.62%+2.03%31624.03-439.72-1.37%+49.8%+1.99%-47.7%
'26/01/3056.6+0.3+0.53%+2.58%32063.75-472.52-1.45%+47.6%+1.98%-45%
'26/01/2956.300%+2.58%32536.27-267.55-0.82%+46.4%+0.82%-43.8%
'26/01/2856.3-0.3-0.53%+2.03%32803.82+485.9+1.5%+48.6%-2.03%-46.6%
'26/01/2756.6+0.1+0.18%+2.21%32317.92+253.4+0.79%+49.8%-0.61%-47.6%
'26/01/2656.5-0.35-0.62%+1.58%32064.52+103.01+0.32%+50.3%-0.94%-48.7%
'26/01/2356.85-0.05-0.09%+1.49%31961.51+215.43+0.68%+51.3%-0.77%-49.8%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2256.900%+1.49%31746.08+499.71+1.6%+53.7%-1.6%-52.2%
'26/01/2156.9+0.1+0.18%+1.67%31246.37-513.62-1.62%+51.2%+1.8%-49.5%
'26/01/2056.8+0.3+0.53%+2.21%31759.99+120.7+0.38%+51.8%+0.15%-49.6%
'26/01/1957.1-0.2-0.35%+1.83%31639.29+230.59+0.73%+52.9%-1.08%-51.1%
'26/01/1657.300%+1.83%31408.7+598.12+1.94%+55.9%-1.94%-54%
'26/01/1557.3-0.25-0.43%+1.39%30810.58-131.2-0.42%+55.2%-0.01%-53.8%
'26/01/1457.55+0.05+0.09%+1.48%30941.78+234.56+0.76%+56.4%-0.67%-54.9%
'26/01/1357.500%+1.48%30707.22+139.93+0.46%+57.1%-0.46%-55.6%
'26/01/1257.5+0.05+0.09%+1.57%30567.29+278.33+0.92%+58.6%-0.83%-57%
'26/01/0957.45+0.1+0.17%+1.74%30288.96-71.59-0.24%+58.2%+0.41%-56.4%
'26/01/0857.35+0.15+0.26%+2.01%30360.55-74.92-0.25%+57.8%+0.51%-55.8%
'26/01/0757.2-0.05-0.09%+1.92%30435.47-140.83-0.46%+57.1%+0.37%-55.1%
'26/01/0657.25+0.15+0.26%+2.19%30576.3+471.26+1.57%+59.5%-1.31%-57.3%
'26/01/0557.1+0.15+0.26%+2.46%30105.04+755.23+2.57%+63.6%-2.31%-61.2%
'26/01/0256.9500%+2.46%29349.81+386.21+1.33%+65.8%-1.33%-63.4%
'25/12/3156.95-0.05-0.09%+2.37%28963.6+256.47+0.89%+67.3%-0.98%-64.9%
'25/12/3057-0.05-0.09%+2.28%28707.13-103.76-0.36%+66.7%+0.27%-64.4%
'25/12/2957.0500%+2.28%28810.89+254.87+0.89%+68.2%-0.89%-65.9%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2657.05+0.1+0.18%+2.46%28556.02+184.04+0.65%+69.3%-0.47%-66.8%
'25/12/2456.95-0.2-0.35%+2.1%28371.98+61.51+0.22%+69.6%-0.57%-67.5%
'25/12/2357.15-0.1-0.17%+1.92%28310.47+160.83+0.57%+70.6%-0.74%-68.7%
'25/12/2257.25+0.05+0.09%+2.01%28149.64+453.29+1.64%+73.4%-1.55%-71.4%
'25/12/1957.200%+2.01%27696.35+227.82+0.83%+74.8%-0.83%-72.8%
'25/12/1857.2-0.05-0.09%+1.92%27468.53-56.64-0.21%+74.5%+0.12%-72.6%
'25/12/1757.25+0.2+0.35%+2.28%27525.17-11.49-0.04%+74.4%+0.39%-72.1%
'25/12/1657.05+0.4+0.71%+3%27536.66-330.28-1.19%+72.3%+1.9%-69.3%
'25/12/1556.65+0.15+0.27%+3.27%27866.94-331.08-1.17%+70.3%+1.44%-67%
'25/12/1256.5+0.05+0.09%+3.37%28198.02+173.27+0.62%+71.4%-0.53%-68%
'25/12/1156.45+0.05+0.09%+3.46%28024.75-375.98-1.32%+69.1%+1.41%-65.6%
'25/12/1056.4+0.1+0.18%+3.64%28400.73+218.13+0.77%+70.4%-0.59%-66.8%
'25/12/0956.3+0.05+0.09%+3.73%28182.6-121.18-0.43%+69.7%+0.52%-65.9%
'25/12/0856.25-0.45-0.79%+2.91%28303.78+322.89+1.15%+71.6%-1.94%-68.7%
'25/12/0556.7-0.05-0.09%+2.82%27980.89+185.18+0.67%+72.8%-0.76%-70%
'25/12/0456.75-0.05-0.09%+2.73%27795.71+2.67+0.01%+72.8%-0.1%-70.1%
'25/12/0356.800%+2.73%27793.04+228.77+0.83%+74.2%-0.83%-71.5%
'25/12/0256.8-0.1-0.18%+2.55%27564.27+221.74+0.81%+75.6%-0.99%-73.1%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0156.9+0.1+0.18%+2.73%27342.53-283.95-1.03%+73.8%+1.21%-71.1%
'25/11/2856.8+0.15+0.26%+3%27626.48+71.95+0.26%+74.3%0%-71.3%
'25/11/2756.65+0.05+0.09%+3.09%27554.53+144.99+0.53%+75.2%-0.44%-72.1%
'25/11/2656.6-0.25-0.44%+2.64%27409.54+497.37+1.85%+78.4%-2.29%-75.8%
'25/11/2556.85+0.05+0.09%+2.73%26912.17+407.93+1.54%+81.2%-1.45%-78.5%
'25/11/2456.8+0.3+0.53%+3.27%26504.24+69.3+0.26%+81.7%+0.27%-78.4%
'25/11/2156.5+0.15+0.27%+3.55%26434.94-991.42-3.61%+75.1%+3.88%-71.6%
'25/11/2056.3500%+3.55%27426.36+846.24+3.18%+80.7%-3.18%-77.1%
'25/11/1956.3500%+3.55%26580.12-176-0.66%+79.5%+0.66%-75.9%
'25/11/1856.35+0.3+0.54%+4.1%26756.12-691.19-2.52%+75%+3.06%-70.9%
'25/11/1756.05-0.1-0.18%+3.92%27447.31+49.81+0.18%+75.3%-0.36%-71.4%
'25/11/1456.15+0.05+0.09%+4.01%27397.5-506.06-1.81%+72.1%+1.9%-68.1%
'25/11/1356.1+0.05+0.09%+4.1%27903.56-43.53-0.16%+71.8%+0.25%-67.7%
'25/11/1256.05+0.25+0.45%+4.57%27947.09+162.14+0.58%+72.8%-0.13%-68.3%
'25/11/1155.8-0.05-0.09%+4.48%27784.95-84.56-0.3%+72.3%+0.21%-67.8%
'25/11/1055.85+0.1+0.18%+4.66%27869.51+218.1+0.79%+73.7%-0.61%-69%
'25/11/0755.75+0.05+0.09%+4.76%27651.41-248.04-0.89%+72.1%+0.98%-67.4%
'25/11/0655.7-0.05-0.09%+4.66%27899.45+182.39+0.66%+73.3%-0.75%-68.6%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0555.75+0.05+0.09%+4.76%27717.06-399.5-1.42%+70.8%+1.51%-66%
'25/11/0455.7+0.15+0.27%+5.04%28116.56-218.03-0.77%+69.5%+1.04%-64.5%
'25/11/0355.55+0.15+0.27%+5.32%28334.59+101.24+0.36%+70.1%-0.09%-64.8%
'25/10/3155.4+0.05+0.09%+5.42%28233.35-54.18-0.19%+69.8%+0.28%-64.4%
'25/10/3055.35+0.15+0.27%+5.71%28287.53-7.21-0.03%+69.7%+0.3%-64%
'25/10/2955.2-0.05-0.09%+5.61%28294.74+345.63+1.24%+71.8%-1.33%-66.2%
'25/10/2855.25-0.2-0.36%+5.23%27949.11-44.52-0.16%+71.6%-0.2%-66.3%
'25/10/2755.45-0.05-0.09%+5.14%27993.63+461.37+1.68%+74.4%-1.77%-69.3%
'25/10/2355.5+0.05+0.09%+5.23%27532.26-116.65-0.42%+73.7%+0.51%-68.5%
'25/10/2255.45+0.3+0.54%+5.8%27648.91-103.5-0.37%+73%+0.91%-67.2%
'25/10/2155.15+0.1+0.18%+5.99%27752.41+63.78+0.23%+73.4%-0.05%-67.5%
'25/10/2055.6-0.25-0.45%+5.46%27688.63+386.26+1.41%+75.9%-1.86%-70.4%
'25/10/1755.85+0.15+0.27%+5.75%27302.37-345.5-1.25%+73.7%+1.52%-68%
'25/10/1655.7+0.2+0.36%+6.13%27647.87+372.16+1.36%+76.1%-1%-69.9%
'25/10/1555.5-0.25-0.45%+5.65%27275.71+482.56+1.8%+79.2%-2.25%-73.6%
'25/10/1455.75+0.15+0.27%+5.94%26793.15-130.27-0.48%+78.4%+0.75%-72.4%
'25/10/1355.6+0.3+0.54%+6.51%26923.42-378.5-1.39%+75.9%+1.93%-69.4%
'25/10/0955.3-0.1-0.18%+6.32%27301.92+238.24+0.88%+77.5%-1.06%-71.1%
交易
日期		00791B 復華信用債1-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0855.4+0.3+0.54%+6.9%27063.68-148.27-0.54%+76.5%+1.08%-69.6%
'25/10/0755.1-0.05-0.09%+6.8%27211.95+450.89+1.68%+79.5%-1.77%-72.7%
'25/10/0355.1500%+6.8%26761.06+382.67+1.45%+82.1%-1.45%-75.3%
'25/10/0255.15-0.05-0.09%+6.7%26378.39+395.48+1.52%+84.8%-1.61%-78.1%
'25/10/0155.200%+6.7%25982.91+162.37+0.63%+86%-0.63%-79.3%
'25/09/3055.2-0.1-0.18%+6.51%25820.54+240.22+0.94%+87.7%-1.12%-81.2%