≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / K線比較(日)

00836B 永豐10年A公司債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4327.15-0.72-2.65%1.62%26.8526.8526.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
88233.4萬432.05張/筆26.4926.55 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58157.8萬183.23張/筆27.15-0.38 (-1.38%)

連續漲跌: 連2跌  ( -1.1元 / -4%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2926.43-0.72-2.65%-2.65%47631.96-392.64-0.82%-0.82%-1.83%-1.83%
'26/09/2427.15-0.38-1.38%-4%48024.6-132.69-0.28%-1.09%-1.1%-2.9%
'26/09/2327.53+0.1+0.36%-3.65%48157.29+357.12+0.75%-0.35%-0.39%-3.29%
'26/09/2227.81-0.1-0.36%-3.94%47800.17+81.33+0.17%-0.18%-0.53%-3.76%
'26/09/2127.91-0.01-0.04%-3.98%47718.84+538.09+1.14%+0.96%-1.18%-4.93%
'26/09/1827.92+0.11+0.4%-3.6%47180.75+892.75+1.93%+2.9%-1.53%-6.5%
'26/09/1727.81+0.25+0.91%-2.72%46288+439.1+0.96%+3.89%-0.05%-6.61%
'26/09/1627.56+0.24+0.88%-1.87%45848.9+337.41+0.74%+4.66%+0.14%-6.53%
'26/09/1527.32+0.02+0.07%-1.79%45511.49-351.03-0.77%+3.86%+0.84%-5.65%
'26/09/1427.300%-1.79%45862.52-322.33-0.7%+3.13%+0.7%-4.93%
'26/09/1127.3-0.17-0.62%-2.4%46184.85-755.64-1.61%+1.47%+0.99%-3.88%
'26/09/1027.47-0.09-0.33%-2.72%46940.49-242.87-0.51%+0.95%+0.18%-3.67%
'26/09/0927.56-0.05-0.18%-2.9%47183.36+77.58+0.16%+1.12%-0.34%-4.01%
'26/09/0827.61+0.04+0.15%-2.76%47105.78-220.49-0.47%+0.65%+0.62%-3.4%
'26/09/0727.57-0.23-0.83%-3.56%47326.27+775.14+1.67%+2.32%-2.5%-5.88%
'26/09/0427.8+0.09+0.32%-3.25%46551.13+693.47+1.51%+3.87%-1.19%-7.12%
'26/09/0327.71+0.06+0.22%-3.04%45857.66-307.06-0.67%+3.18%+0.89%-6.22%
'26/09/0227.65-0.07-0.25%-3.28%46164.72-784-1.67%+1.46%+1.42%-4.74%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0127.72-0.25-0.89%-4.15%46948.72+820.25+1.78%+3.26%-2.67%-7.41%
'26/08/3127.97+0.05+0.18%-3.98%46128.47-202.98-0.44%+2.81%+0.62%-6.78%
'26/08/2827.92-0.21-0.75%-4.69%46331.45+356.23+0.77%+3.6%-1.52%-8.3%
'26/08/2728.1300%-4.69%45975.22+142.6+0.31%+3.93%-0.31%-8.62%
'26/08/2628.13+0.34+1.22%-3.53%45832.62+663.16+1.47%+5.45%-0.25%-8.98%
'26/08/2527.79-0.02-0.07%-3.6%45169.46+407.14+0.91%+6.41%-0.98%-10%
'26/08/2427.81-0.03-0.11%-3.7%44762.32-461.97-1.02%+5.32%+0.91%-9.02%
'26/08/2128.0700%-3.67%45224.29+290.55+0.65%+6%-0.65%-9.67%
'26/08/2028.07+0.4+1.45%-2.28%44933.74+214.39+0.48%+6.51%+0.97%-8.79%
'26/08/1927.67+0.2+0.73%-1.57%44719.35-589.33-1.3%+5.13%+2.03%-6.69%
'26/08/1827.47-0.43-1.54%-3.08%45308.68-548.59-1.2%+3.87%-0.34%-6.95%
'26/08/1727.9-0.27-0.96%-4.01%45857.27+46.26+0.1%+3.97%-1.06%-7.99%
'26/08/1428.17-0.05-0.18%-4.18%45811.01-210.47-0.46%+3.5%+0.28%-7.68%
'26/08/1328.2200%-4.18%46021.48+503.41+1.11%+4.64%-1.11%-8.83%
'26/08/1228.22+0.02+0.07%-4.11%45518.07+397.35+0.88%+5.57%-0.81%-9.68%
'26/08/1128.2-0.14-0.49%-4.59%45120.72+191.96+0.43%+6.02%-0.92%-10.6%
'26/08/1028.34+0.04+0.14%-4.45%44928.76+702.85+1.59%+7.7%-1.45%-12.2%
'26/08/0728.3-0.23-0.81%-5.22%44225.91-170.79-0.38%+7.29%-0.43%-12.5%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0628.53-0.02-0.07%-5.29%44396.7-214.9-0.48%+6.77%+0.41%-12.1%
'26/08/0528.55+0.24+0.85%-4.49%44611.6+1250.94+2.88%+9.85%-2.03%-14.3%
'26/08/0428.31+0.02+0.07%-4.42%43360.66-25.75-0.06%+9.79%+0.13%-14.2%
'26/08/0328.29-0.06-0.21%-4.62%43386.41+266.66+0.62%+10.5%-0.83%-15.1%
'26/07/3128.35+0.1+0.35%-4.28%43119.75+3186.45+7.98%+19.3%-7.63%-23.6%
'26/07/3028.25-0.39-1.36%-5.59%39933.3-105.88-0.26%+19%-1.1%-24.5%
'26/07/2928.64+0.08+0.28%-5.32%40039.18-1564.18-3.76%+14.5%+4.04%-19.8%
'26/07/2828.56-0.04-0.14%-5.45%41603.36-2030.83-4.65%+9.16%+4.51%-14.6%
'26/07/2728.6+0.15+0.53%-4.96%43634.19-20.65-0.05%+9.11%+0.58%-14.1%
'26/07/2428.45-0.06-0.21%-5.16%43654.84-1195.97-2.67%+6.2%+2.46%-11.4%
'26/07/2328.51-0.09-0.31%-5.45%44850.81+25.03+0.06%+6.26%-0.37%-11.7%
'26/07/2228.6-0.11-0.38%-5.82%44825.78+592.91+1.34%+7.68%-1.72%-13.5%
'26/07/2128.71-0.13-0.45%-6.24%44232.87+1783.17+4.2%+12.2%-4.65%-18.4%
'26/07/2028.8400%-6.24%42449.7-221.57-0.52%+11.6%+0.52%-17.9%
'26/07/1728.84+0.15+0.52%-5.75%42671.27-2953.71-6.47%+4.4%+6.99%-10.1%
'26/07/1628.69+0.13+0.46%-5.32%45624.98-6.61-0.01%+4.38%+0.47%-9.71%
'26/07/1528.56-0.04-0.14%-5.45%45631.59+893.64+2%+6.47%-2.14%-11.9%
'26/07/1428.6300%-5.45%44737.95-642.57-1.42%+4.96%+1.42%-10.4%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1328.63-0.14-0.49%-5.91%45380.52+25.91+0.06%+5.02%-0.55%-10.9%
'26/07/0928.77+0.04+0.14%-5.78%45354.61-379.8-0.83%+4.15%+0.97%-9.93%
'26/07/0828.73-0.37-1.27%-6.98%45734.41+255.3+0.56%+4.73%-1.83%-11.7%
'26/07/0729.1-0.09-0.31%-7.26%45479.11-1077.28-2.31%+2.31%+2%-9.57%
'26/07/0629.19+0.23+0.79%-6.53%46556.39-224.23-0.48%+1.82%+1.27%-8.35%
'26/07/0328.9600%-6.53%46780.62+36.46+0.08%+1.9%-0.08%-8.43%
'26/07/0228.96-0.03-0.1%-6.62%46744.16-274.83-0.58%+1.3%+0.48%-7.93%
'26/07/0128.99-0.36-1.23%-7.77%47018.99+893.08+1.94%+3.27%-3.17%-11%
'26/06/3029.35+0.04+0.14%-7.64%46125.91+1126.01+2.5%+5.85%-2.36%-13.5%
'26/06/2929.31-0.05-0.17%-7.8%44999.9+428.14+0.96%+6.87%-1.13%-14.7%
'26/06/2629.36+0.06+0.2%-7.61%44571.76-1683.5-3.64%+2.98%+3.84%-10.6%
'26/06/2529.3+0.27+0.93%-6.75%46255.26+211.66+0.46%+3.45%+0.47%-10.2%
'26/06/2429.03+0.21+0.73%-6.07%46043.6-1057.05-2.24%+1.13%+2.97%-7.2%
'26/06/2329.2-0.14-0.48%-6.44%47100.65-640.86-1.34%-0.23%+0.86%-6.21%
'26/06/2229.34-0.07-0.24%-6.66%47741.51+1276.31+2.75%+2.51%-2.99%-9.18%
'26/06/1829.41+0.2+0.68%-6.03%46465.2+587.81+1.28%+3.82%-0.6%-9.85%
'26/06/1729.21+0.03+0.1%-5.93%45877.39+68.2+0.15%+3.98%-0.05%-9.91%
'26/06/1629.18-0.14-0.48%-6.38%45809.19+412.2+0.91%+4.92%-1.39%-11.3%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1529.32+0.08+0.27%-6.12%45396.99+1227.95+2.78%+7.84%-2.51%-14%
'26/06/1229.24+0.26+0.9%-5.28%44169.04+1019.58+2.36%+10.4%-1.46%-15.7%
'26/06/1128.9500%-5.28%43149.46-76.08-0.18%+10.2%+0.18%-15.5%
'26/06/1028.95+0.07+0.24%-5.06%43225.54-1478.9-3.31%+6.55%+3.55%-11.6%
'26/06/0928.88-0.1-0.35%-5.38%44704.44+1201.66+2.76%+9.49%-3.11%-14.9%
'26/06/0828.98-0.14-0.48%-5.84%43502.78-1568.16-3.48%+5.68%+3%-11.5%
'26/06/0529.12+0.13+0.45%-5.42%45070.94-606.52-1.33%+4.28%+1.78%-9.69%
'26/06/0428.99-0.01-0.03%-5.45%45677.46-781.7-1.68%+2.52%+1.65%-7.97%
'26/06/0329-0.16-0.55%-5.97%46459.16+901.85+1.98%+4.55%-2.53%-10.5%
'26/06/0229.16+0.2+0.69%-5.32%45557.31+219.4+0.48%+5.06%+0.21%-10.4%
'26/06/0128.96-0.04-0.14%-5.45%45337.91+604.97+1.35%+6.48%-1.49%-11.9%
'26/05/2929+0.27+0.94%-4.56%44732.94+1096.5+2.51%+9.16%-1.57%-13.7%
'26/05/2828.73-0.05-0.17%-4.73%43636.44-620.36-1.4%+7.63%+1.23%-12.4%
'26/05/2728.78-0.01-0.03%-4.76%44256.8+731.43+1.68%+9.43%-1.71%-14.2%
'26/05/2628.79+0.05+0.17%-4.59%43525.37-119.03-0.27%+9.14%+0.44%-13.7%
'26/05/2528.74+0.14+0.49%-4.13%43644.4+1376.43+3.26%+12.7%-2.77%-16.8%
'26/05/2228.6+0.09+0.32%-3.82%42267.97+899.76+2.18%+15.1%-1.86%-19%
'26/05/2128.51+0.21+0.74%-3.11%41368.21+1347.39+3.37%+19%-2.63%-22.1%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2028.3-0.18-0.63%-3.72%40020.82-154.74-0.39%+18.6%-0.24%-22.3%
'26/05/1928.48+0.03+0.11%-3.62%40175.56-716.26-1.75%+16.5%+1.86%-20.1%
'26/05/1828.45-0.15-0.52%-4.13%40891.82-280.54-0.68%+15.7%+0.16%-19.8%
'26/05/1528.6-0.16-0.56%-4.66%41172.36-579.39-1.39%+14.1%+0.83%-18.7%
'26/05/1428.76-0.01-0.03%-4.69%41751.75+377.25+0.91%+15.1%-0.94%-19.8%
'26/05/1328.77+0.04+0.14%-4.56%41374.5-523.82-1.25%+13.7%+1.39%-18.2%
'26/05/1228.73-0.05-0.17%-4.73%41898.32+108.26+0.26%+14%-0.43%-18.7%
'26/05/1128.78+0.03+0.1%-4.63%41790.06+186.12+0.45%+14.5%-0.35%-19.1%
'26/05/0828.75-0.1-0.35%-4.96%41603.94-329.84-0.79%+13.6%+0.44%-18.5%
'26/05/0728.85-0.05-0.17%-5.12%41933.78+794.93+1.93%+15.8%-2.1%-20.9%
'26/05/0628.9+0.23+0.8%-4.36%41138.85+369.56+0.91%+16.8%-0.11%-21.2%
'26/05/0528.67-0.18-0.62%-4.96%40769.29+64.15+0.16%+17%-0.78%-22%
'26/05/0428.85+0.06+0.21%-4.76%40705.14+1778.51+4.57%+22.4%-4.36%-27.1%
'26/04/3028.79-0.11-0.38%-5.12%38926.63-376.87-0.96%+21.2%+0.58%-26.3%
'26/04/2928.9+0.09+0.31%-4.82%39303.5-218.23-0.55%+20.5%+0.86%-25.3%
'26/04/2828.81+0.01+0.03%-4.79%39521.73-94.9-0.24%+20.2%+0.27%-25%
'26/04/2728.8-0.19-0.66%-5.42%39616.63+684.23+1.76%+22.3%-2.42%-27.8%
'26/04/2428.9900%-5.42%38932.4+1218.25+3.23%+26.3%-3.23%-31.7%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2328.99-0.01-0.03%-5.45%37714.15-164.32-0.43%+25.7%+0.4%-31.2%
'26/04/2229-0.07-0.24%-5.68%37878.47+273.36+0.73%+26.7%-0.97%-32.3%
'26/04/2129.07+0.04+0.14%-5.55%37605.11+646.31+1.75%+28.9%-1.61%-34.4%
'26/04/2029.03+0.11+0.38%-5.19%36958.8+154.46+0.42%+29.4%-0.04%-34.6%
'26/04/1728.92-0.2-0.69%-5.84%36804.34-327.68-0.88%+28.3%+0.19%-34.1%
'26/04/1629.12-0.13-0.44%-6.26%37132.02+409.88+1.12%+29.7%-1.56%-36%
'26/04/1529.25+0.16+0.55%-5.74%36722.14+426.02+1.17%+31.2%-0.62%-37%
'26/04/1429.09+0.13+0.45%-5.32%36296.12+838.83+2.37%+34.3%-1.92%-39.7%
'26/04/1328.96-0.17-0.58%-5.87%35457.29+39.46+0.11%+34.5%-0.69%-40.4%
'26/04/1029.13+0.02+0.07%-5.81%35417.83+556.67+1.6%+36.6%-1.53%-42.4%
'26/04/0929.11-0.16-0.55%-6.32%34861.16+99.78+0.29%+37%-0.84%-43.3%
'26/04/0829.27+0.16+0.55%-5.81%34761.38+1531.56+4.61%+43.3%-4.06%-49.1%
'26/04/0729.11+0.22+0.76%-5.09%33229.82+657.39+2.02%+46.2%-1.26%-51.3%
'26/04/0228.89-0.08-0.28%-5.35%32572.43-602.39-1.82%+43.6%+1.54%-48.9%
'26/04/0128.9700%-5.35%33174.82+1451.83+4.58%+50.1%-4.58%-55.5%
'26/03/3128.97+0.34+1.19%-4.23%31722.99-795.17-2.45%+46.5%+3.64%-50.7%
'26/03/3028.63-0.04-0.14%-4.36%32518.16-594.43-1.8%+43.8%+1.66%-48.2%
'26/03/2728.67-0.1-0.35%-4.69%33112.59-225.03-0.68%+42.9%+0.33%-47.6%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2628.77-0.07-0.24%-4.92%33337.62-101.49-0.3%+42.4%+0.06%-47.4%
'26/03/2528.84+0.18+0.63%-4.33%33439.11+826.87+2.54%+46.1%-1.91%-50.4%
'26/03/2428.66+0.19+0.67%-3.69%32612.24-110.26-0.34%+45.6%+1.01%-49.3%
'26/03/2328.47-0.52-1.79%-5.42%32722.5-821.38-2.45%+42%+0.66%-47.4%
'26/03/2029.36+0.22+0.75%-4.63%33543.88-145.8-0.43%+41.4%+1.18%-46%
'26/03/1929.14-0.11-0.38%-4.99%33689.68-658.9-1.92%+38.7%+1.54%-43.7%
'26/03/1829.25+0.31+1.07%-3.97%34348.58+512.01+1.51%+40.8%-0.44%-44.7%
'26/03/1728.94-0.14-0.48%-4.44%33836.57+494.06+1.48%+42.9%-1.96%-47.3%
'26/03/1629.08+0.08+0.28%-4.17%33342.51-57.81-0.17%+42.6%+0.45%-46.8%
'26/03/1329-0.01-0.03%-4.21%33400.32-181.54-0.54%+41.8%+0.51%-46%
'26/03/1229.01-0.4-1.36%-5.51%33581.86-532.33-1.56%+39.6%+0.2%-45.1%
'26/03/1129.41-0.36-1.21%-6.65%34114.19+1342.32+4.1%+45.3%-5.31%-52%
'26/03/1029.77+0.36+1.22%-5.51%32771.87+661.45+2.06%+48.3%-0.84%-53.8%
'26/03/0929.41-0.21-0.71%-6.18%32110.42-1489.12-4.43%+41.8%+3.72%-47.9%
'26/03/0629.62-0.02-0.07%-6.24%33599.54-73.4-0.22%+41.5%+0.15%-47.7%
'26/03/0529.64-0.08-0.27%-6.49%33672.94+844.06+2.57%+45.1%-2.84%-51.6%
'26/03/0429.72+0.17+0.58%-5.96%32828.88-1494.77-4.35%+38.8%+4.93%-44.7%
'26/03/0329.55-0.05-0.17%-6.11%34323.65-771.44-2.2%+35.7%+2.03%-41.8%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0229.6+0.14+0.48%-5.67%35095.09-319.4-0.9%+34.5%+1.38%-40.2%
'26/02/2629.46-0.06-0.2%-5.86%35414.49+1.420%+34.5%-0.2%-40.4%
'26/02/2529.52-0.09-0.3%-6.15%35413.07+712.25+2.05%+37.3%-2.35%-43.4%
'26/02/2429.61+0.01+0.03%-6.11%34700.82+927.56+2.75%+41%-2.72%-47.1%
'26/02/2329.6+0.2+0.68%-5.48%33773.26+167.55+0.5%+41.7%+0.18%-47.2%
'26/02/1129.4+0.05+0.17%-5.32%33605.71+532.74+1.61%+44%-1.44%-49.3%
'26/02/1029.35+0.03+0.1%-5.22%33072.97+668.35+2.06%+47%-1.96%-52.2%
'26/02/0929.32-0.11-0.37%-5.57%32404.62+621.7+1.96%+49.9%-2.33%-55.4%
'26/02/0629.43+0.13+0.44%-5.15%31782.92-18.35-0.06%+49.8%+0.5%-54.9%
'26/02/0529.3+0.06+0.21%-4.96%31801.27-488.54-1.51%+47.5%+1.72%-52.5%
'26/02/0429.24+0.01+0.03%-4.93%32289.81+94.45+0.29%+47.9%-0.26%-52.9%
'26/02/0329.23-0.2-0.68%-5.57%32195.36+571.33+1.81%+50.6%-2.49%-56.2%
'26/02/0229.43+0.36+1.24%-4.4%31624.03-439.72-1.37%+48.6%+2.61%-53%
'26/01/3029.07+0.03+0.1%-4.3%32063.75-472.52-1.45%+46.4%+1.55%-50.7%
'26/01/2929.04-0.1-0.34%-4.63%32536.27-267.55-0.82%+45.2%+0.48%-49.8%
'26/01/2829.14-0.3-1.02%-5.6%32803.82+485.9+1.5%+47.4%-2.52%-53%
'26/01/2729.44+0.01+0.03%-5.57%32317.92+253.4+0.79%+48.6%-0.76%-54.1%
'26/01/2629.43-0.17-0.57%-6.11%32064.52+103.01+0.32%+49%-0.89%-55.1%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2329.6+0.07+0.24%-5.89%31961.51+215.43+0.68%+50%-0.44%-55.9%
'26/01/2229.53+0.26+0.89%-5.06%31746.08+499.71+1.6%+52.4%-0.71%-57.5%
'26/01/2129.27-0.08-0.27%-5.32%31246.37-513.62-1.62%+50%+1.35%-55.3%
'26/01/2029.35+0.11+0.38%-4.96%31759.99+120.7+0.38%+50.5%0%-55.5%
'26/01/1929.24-0.29-0.98%-5.89%31639.29+230.59+0.73%+51.7%-1.71%-57.5%
'26/01/1629.53-0.03-0.1%-5.99%31408.7+598.12+1.94%+54.6%-2.04%-60.6%
'26/01/1529.56+0.12+0.41%-5.6%30810.58-131.2-0.42%+53.9%+0.83%-59.5%
'26/01/1429.44-0.01-0.03%-5.64%30941.78+234.56+0.76%+55.1%-0.79%-60.8%
'26/01/1329.45+0.06+0.2%-5.44%30707.22+139.93+0.46%+55.8%-0.26%-61.3%
'26/01/1229.39+0.06+0.2%-5.25%30567.29+278.33+0.92%+57.3%-0.72%-62.5%
'26/01/0929.33-0.02-0.07%-5.32%30288.96-71.59-0.24%+56.9%+0.17%-62.2%
'26/01/0829.35+0.2+0.69%-4.67%30360.55-74.92-0.25%+56.5%+0.94%-61.2%
'26/01/0729.15+0.1+0.34%-4.34%30435.47-140.83-0.46%+55.8%+0.8%-60.1%
'26/01/0629.05+0.03+0.1%-4.24%30576.3+471.26+1.57%+58.2%-1.47%-62.5%
'26/01/0529.02+0.01+0.03%-4.21%30105.04+755.23+2.57%+62.3%-2.54%-66.5%
'26/01/0229.01-0.2-0.68%-4.86%29349.81+386.21+1.33%+64.5%-2.01%-69.3%
'25/12/3129.21+0.03+0.1%-4.76%28963.6+256.47+0.89%+65.9%-0.79%-70.7%
'25/12/3029.18-0.08-0.27%-5.02%28707.13-103.76-0.36%+65.3%+0.09%-70.4%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2929.26-0.02-0.07%-5.09%28810.89+254.87+0.89%+66.8%-0.96%-71.9%
'25/12/2629.28+0.1+0.34%-4.76%28556.02+184.04+0.65%+67.9%-0.31%-72.6%
'25/12/2429.18-0.02-0.07%-4.83%28371.98+61.51+0.22%+68.2%-0.29%-73.1%
'25/12/2329.200%-4.83%28310.47+160.83+0.57%+69.2%-0.57%-74%
'25/12/2229.62-0.05-0.17%-4.92%28149.64+453.29+1.64%+72%-1.81%-76.9%
'25/12/1929.67+0.04+0.13%-4.79%27696.35+227.82+0.83%+73.4%-0.7%-78.2%
'25/12/1829.63+0.05+0.17%-4.63%27468.53-56.64-0.21%+73%+0.38%-77.7%
'25/12/1729.58+0.08+0.27%-4.37%27525.17-11.49-0.04%+73%+0.31%-77.3%
'25/12/1629.5+0.13+0.44%-3.95%27536.66-330.28-1.19%+70.9%+1.63%-74.9%
'25/12/1529.37-0.09-0.31%-4.24%27866.94-331.08-1.17%+68.9%+0.86%-73.2%
'25/12/1229.46-0.13-0.44%-4.66%28198.02+173.27+0.62%+70%-1.06%-74.6%
'25/12/1129.59+0.18+0.61%-4.08%28024.75-375.98-1.32%+67.7%+1.93%-71.8%
'25/12/1029.41+0.07+0.24%-3.85%28400.73+218.13+0.77%+69%-0.53%-72.9%
'25/12/0929.34-0.05-0.17%-4.01%28182.6-121.18-0.43%+68.3%+0.26%-72.3%
'25/12/0829.39-0.28-0.94%-4.92%28303.78+322.89+1.15%+70.2%-2.09%-75.2%
'25/12/0529.67+0.03+0.1%-4.82%27980.89+185.18+0.67%+71.4%-0.57%-76.2%
'25/12/0429.64-0.08-0.27%-5.08%27795.71+2.67+0.01%+71.4%-0.28%-76.5%
'25/12/0329.72-0.05-0.17%-5.24%27793.04+228.77+0.83%+72.8%-1%-78%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0229.77-0.13-0.43%-5.65%27564.27+221.74+0.81%+74.2%-1.24%-79.9%
'25/12/0129.9-0.06-0.2%-5.84%27342.53-283.95-1.03%+72.4%+0.83%-78.3%
'25/11/2829.96+0.03+0.1%-5.75%27626.48+71.95+0.26%+72.9%-0.16%-78.6%
'25/11/2729.93+0.18+0.61%-5.18%27554.53+144.99+0.53%+73.8%+0.08%-79%
'25/11/2629.75+0.03+0.1%-5.08%27409.54+497.37+1.85%+77%-1.75%-82.1%
'25/11/2529.72+0.16+0.54%-4.57%26912.17+407.93+1.54%+79.7%-1%-84.3%
'25/11/2429.56+0.2+0.68%-3.92%26504.24+69.3+0.26%+80.2%+0.42%-84.1%
'25/11/2129.36+0.12+0.41%-3.52%26434.94-991.42-3.61%+73.7%+4.02%-77.2%
'25/11/2029.24+0.05+0.17%-3.36%27426.36+846.24+3.18%+79.2%-3.01%-82.6%
'25/11/1929.19-0.08-0.27%-3.62%26580.12-176-0.66%+78%+0.39%-81.6%
'25/11/1829.27+0.16+0.55%-3.09%26756.12-691.19-2.52%+73.5%+3.07%-76.6%
'25/11/1729.11-0.13-0.44%-3.52%27447.31+49.81+0.18%+73.9%-0.62%-77.4%
'25/11/1429.24-0.2-0.68%-4.18%27397.5-506.06-1.81%+70.7%+1.13%-74.9%
'25/11/1329.44+0.05+0.17%-4.01%27903.56-43.53-0.16%+70.4%+0.33%-74.5%
'25/11/1229.39+0.21+0.72%-3.32%27947.09+162.14+0.58%+71.4%+0.14%-74.8%
'25/11/1129.18+0.12+0.41%-2.92%27784.95-84.56-0.3%+70.9%+0.71%-73.8%
'25/11/1029.06-0.23-0.79%-3.69%27869.51+218.1+0.79%+72.3%-1.58%-75.9%
'25/11/0729.29+0.2+0.69%-3.03%27651.41-248.04-0.89%+70.7%+1.58%-73.8%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0629.09-0.2-0.68%-3.69%27899.45+182.39+0.66%+71.9%-1.34%-75.5%
'25/11/0529.29+0.16+0.55%-3.16%27717.06-399.5-1.42%+69.4%+1.97%-72.6%
'25/11/0429.13-0.03-0.1%-3.26%28116.56-218.03-0.77%+68.1%+0.67%-71.4%
'25/11/0329.16-0.15-0.51%-3.75%28334.59+101.24+0.36%+68.7%-0.87%-72.5%
'25/10/3129.31-0.2-0.68%-4.41%28233.35-54.18-0.19%+68.4%-0.49%-72.8%
'25/10/3029.51-0.13-0.44%-4.82%28287.53-7.21-0.03%+68.3%-0.41%-73.2%
'25/10/2929.64-0.05-0.17%-4.98%28294.74+345.63+1.24%+70.4%-1.41%-75.4%
'25/10/2829.69+0.11+0.37%-4.63%27949.11-44.52-0.16%+70.2%+0.53%-74.8%
'25/10/2729.58-0.18-0.6%-5.21%27993.63+461.37+1.68%+73%-2.28%-78.2%
'25/10/2329.76+0.05+0.17%-5.05%27532.26-116.65-0.42%+72.3%+0.59%-77.3%
'25/10/2229.71+0.16+0.54%-4.53%27648.91-103.5-0.37%+71.6%+0.91%-76.2%
'25/10/2129.55+0.24+0.82%-3.75%27752.41+63.78+0.23%+72%+0.59%-75.8%
'25/10/2029.31-0.26-0.88%-4.6%27688.63+386.26+1.41%+74.5%-2.29%-79.1%
'25/10/1729.57+0.21+0.72%-3.92%27302.37-345.5-1.25%+72.3%+1.97%-76.2%
'25/10/1629.36+0.08+0.27%-3.65%27647.87+372.16+1.36%+74.6%-1.09%-78.3%
'25/10/1529.28+0.03+0.1%-3.56%27275.71+482.56+1.8%+77.8%-1.7%-81.3%
'25/10/1429.25+0.16+0.55%-3.03%26793.15-130.27-0.48%+76.9%+1.03%-79.9%
'25/10/1329.09+0.13+0.45%-2.59%26923.42-378.5-1.39%+74.5%+1.84%-77.1%
交易
日期		00836B 永豐10年A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0928.96-0.01-0.03%-2.62%27301.92+238.24+0.88%+76%-0.91%-78.6%
'25/10/0828.97+0.21+0.73%-1.91%27063.68-148.27-0.54%+75%+1.27%-77%
'25/10/0728.76-0.14-0.48%-2.39%27211.95+450.89+1.68%+78%-2.16%-80.4%
'25/10/0328.9+0.07+0.24%-2.15%26761.06+382.67+1.45%+80.6%-1.21%-82.7%
'25/10/0228.83+0.06+0.21%-1.95%26378.39+395.48+1.52%+83.3%-1.31%-85.3%
'25/10/0128.77-0.11-0.38%-2.32%25982.91+162.37+0.63%+84.5%-1.01%-86.8%