≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00762 元大全球AI / K線比較(日)

00762 元大全球AI

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.8122.7-0.9-0.73%0.41%121.9122.15121.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
991,209萬333298股/筆121.9120.7 (+0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2122,595萬533397張/筆122.6+1.5 (+1.24%)

連續漲跌: 連7漲→跌  ( -0.9元 / -0.73%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24121.8-0.9-0.73%-0.73%48024.6-132.69-0.28%-0.28%-0.45%-0.46%
'26/09/23122.7+1.5+1.24%+0.5%48157.29+357.12+0.75%+0.47%+0.49%+0.03%
'26/09/22121.2+3.25+2.76%+3.26%47800.17+81.33+0.17%+0.64%+2.59%+2.62%
'26/09/21117.95+2.3+1.99%+5.32%47718.84+538.09+1.14%+1.79%+0.85%+3.53%
'26/09/18115.65+2+1.76%+7.17%47180.75+892.75+1.93%+3.75%-0.17%+3.42%
'26/09/17113.65+1.65+1.47%+8.75%46288+439.1+0.96%+4.75%+0.51%+4%
'26/09/16112+0.3+0.27%+9.04%45848.9+337.41+0.74%+5.52%-0.47%+3.52%
'26/09/15111.7+0.1+0.09%+9.14%45511.49-351.03-0.77%+4.71%+0.86%+4.43%
'26/09/14111.6-1.8-1.59%+7.41%45862.52-322.33-0.7%+3.98%-0.89%+3.42%
'26/09/11113.4-1.95-1.69%+5.59%46184.85-755.64-1.61%+2.31%-0.08%+3.28%
'26/09/10115.35+0.3+0.26%+5.87%46940.49-242.87-0.51%+1.78%+0.77%+4.08%
'26/09/09115.05+0.35+0.31%+6.19%47183.36+77.58+0.16%+1.95%+0.15%+4.24%
'26/09/08114.7+0.3+0.26%+6.47%47105.78-220.49-0.47%+1.48%+0.73%+4.99%
'26/09/07114.4+1.05+0.93%+7.45%47326.27+775.14+1.67%+3.17%-0.74%+4.29%
'26/09/04113.35+3.25+2.95%+10.6%46551.13+693.47+1.51%+4.73%+1.44%+5.9%
'26/09/03110.100%+10.6%45857.66-307.06-0.67%+4.03%+0.67%+6.6%
'26/09/02110.1-1.6-1.43%+9.04%46164.72-784-1.67%+2.29%+0.24%+6.75%
'26/09/01111.7+0.2+0.18%+9.24%46948.72+820.25+1.78%+4.11%-1.6%+5.13%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31111.5-1.05-0.93%+8.22%46128.47-202.98-0.44%+3.65%-0.49%+4.56%
'26/08/28112.55-0.1-0.09%+8.12%46331.45+356.23+0.77%+4.46%-0.86%+3.66%
'26/08/27112.65+1.6+1.44%+9.68%45975.22+142.6+0.31%+4.78%+1.13%+4.9%
'26/08/26111.05+0.3+0.27%+9.98%45832.62+663.16+1.47%+6.32%-1.2%+3.66%
'26/08/25110.75-0.65-0.58%+9.34%45169.46+407.14+0.91%+7.29%-1.49%+2.05%
'26/08/24111.4-1.2-1.07%+8.17%44762.32-461.97-1.02%+6.19%-0.05%+1.98%
'26/08/21112.6+0.35+0.31%+8.51%45224.29+290.55+0.65%+6.88%-0.34%+1.63%
'26/08/20112.25+0.65+0.58%+9.14%44933.74+214.39+0.48%+7.39%+0.1%+1.75%
'26/08/19111.6-3.85-3.33%+5.5%44719.35-589.33-1.3%+5.99%-2.03%-0.49%
'26/08/18115.45-2-1.7%+3.7%45308.68-548.59-1.2%+4.73%-0.5%-1.02%
'26/08/17117.45+1.4+1.21%+4.95%45857.27+46.26+0.1%+4.83%+1.11%+0.12%
'26/08/14116.05+1.4+1.22%+6.24%45811.01-210.47-0.46%+4.35%+1.68%+1.88%
'26/08/13114.65+1.9+1.69%+8.03%46021.48+503.41+1.11%+5.51%+0.58%+2.52%
'26/08/12112.75-0.15-0.13%+7.88%45518.07+397.35+0.88%+6.44%-1.01%+1.45%
'26/08/11112.9-0.35-0.31%+7.55%45120.72+191.96+0.43%+6.89%-0.74%+0.66%
'26/08/10113.25+1.15+1.03%+8.65%44928.76+702.85+1.59%+8.59%-0.56%+0.06%
'26/08/07112.1-0.5-0.44%+8.17%44225.91-170.79-0.38%+8.17%-0.06%0%
'26/08/06112.6-2.7-2.34%+5.64%44396.7-214.9-0.48%+7.65%-1.86%-2.01%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05115.3+4.3+3.87%+9.73%44611.6+1250.94+2.88%+10.8%+0.99%-1.03%
'26/08/04111+3+2.78%+12.8%43360.66-25.75-0.06%+10.7%+2.84%+2.09%
'26/08/03108+0.2+0.19%+13%43386.41+266.66+0.62%+11.4%-0.43%+1.61%
'26/07/31107.8+9+9.11%+23.3%43119.75+3186.45+7.98%+20.3%+1.13%+3.02%
'26/07/3098.8-2-1.98%+20.8%39933.3-105.88-0.26%+19.9%-1.72%+0.89%
'26/07/29100.8-2.7-2.61%+17.7%40039.18-1564.18-3.76%+15.4%+1.15%+2.25%
'26/07/28103.5-4.65-4.3%+12.6%41603.36-2030.83-4.65%+10.1%+0.35%+2.56%
'26/07/27108.15-1.25-1.14%+11.3%43634.19-20.65-0.05%+10%-1.09%+1.32%
'26/07/24109.4-2.2-1.97%+9.14%43654.84-1195.97-2.67%+7.08%+0.7%+2.06%
'26/07/23111.6-0.35-0.31%+8.8%44850.81+25.03+0.06%+7.14%-0.37%+1.66%
'26/07/22111.95+2.5+2.28%+11.3%44825.78+592.91+1.34%+8.57%+0.94%+2.71%
'26/07/21109.45+2.55+2.39%+13.9%44232.87+1783.17+4.2%+13.1%-1.81%+0.81%
'26/07/20106.9+0.9+0.85%+14.9%42449.7-221.57-0.52%+12.5%+1.37%+2.36%
'26/07/17106-7-6.19%+7.79%42671.27-2953.71-6.47%+5.26%+0.28%+2.53%
'26/07/16113-2.2-1.91%+5.73%45624.98-6.61-0.01%+5.24%-1.9%+0.48%
'26/07/15115.2+2.75+2.45%+8.31%45631.59+893.64+2%+7.35%+0.45%+0.97%
'26/07/14112.45-0.75-0.66%+7.6%44737.95-642.57-1.42%+5.83%+0.76%+1.77%
'26/07/13113.2+0.1+0.09%+7.69%45380.52+25.91+0.06%+5.89%+0.03%+1.81%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09113.1+1.35+1.21%+8.99%45354.61-379.8-0.83%+5.01%+2.04%+3.99%
'26/07/08111.75-1-0.89%+8.03%45734.41+255.3+0.56%+5.6%-1.45%+2.43%
'26/07/07112.75-1.8-1.57%+6.33%45479.11-1077.28-2.31%+3.15%+0.74%+3.18%
'26/07/06114.55+0.7+0.61%+6.98%46556.39-224.23-0.48%+2.66%+1.09%+4.32%
'26/07/03113.85-2.8-2.4%+4.41%46780.62+36.46+0.08%+2.74%-2.48%+1.68%
'26/07/02116.65-2.65-2.22%+2.1%46744.16-274.83-0.58%+2.14%-1.64%-0.04%
'26/07/01119.3+0.9+0.76%+2.87%47018.99+893.08+1.94%+4.12%-1.18%-1.24%
'26/06/30118.4+2.65+2.29%+5.23%46125.91+1126.01+2.5%+6.72%-0.21%-1.49%
'26/06/29115.75-1.25-1.07%+4.1%44999.9+428.14+0.96%+7.75%-2.03%-3.64%
'26/06/26117-2.65-2.21%+1.8%44571.76-1683.5-3.64%+3.83%+1.43%-2.03%
'26/06/25119.65+1.9+1.61%+3.44%46255.26+211.66+0.46%+4.3%+1.15%-0.86%
'26/06/24117.75-2.3-1.92%+1.46%46043.6-1057.05-2.24%+1.96%+0.32%-0.5%
'26/06/23120.05-3.1-2.52%-1.1%47100.65-640.86-1.34%+0.59%-1.18%-1.69%
'26/06/22123.15+1.45+1.19%+0.08%47741.51+1276.31+2.75%+3.36%-1.56%-3.27%
'26/06/18121.7+0.95+0.79%+0.87%46465.2+587.81+1.28%+4.68%-0.49%-3.81%
'26/06/17120.75-0.8-0.66%+0.21%45877.39+68.2+0.15%+4.84%-0.81%-4.63%
'26/06/16121.55+3.3+2.79%+3%45809.19+412.2+0.91%+5.79%+1.88%-2.79%
'26/06/15118.25+4.75+4.19%+7.31%45396.99+1227.95+2.78%+8.73%+1.41%-1.42%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12113.5+3.5+3.18%+10.7%44169.04+1019.58+2.36%+11.3%+0.82%-0.57%
'26/06/11110-1.45-1.3%+9.29%43149.46-76.08-0.18%+11.1%-1.12%-1.82%
'26/06/10111.45-3.2-2.79%+6.24%43225.54-1478.9-3.31%+7.43%+0.52%-1.19%
'26/06/09114.65+2.9+2.6%+8.99%44704.44+1201.66+2.76%+10.4%-0.16%-1.4%
'26/06/08111.75-5.8-4.93%+3.62%43502.78-1568.16-3.48%+6.55%-1.45%-2.94%
'26/06/05117.55-0.6-0.51%+3.09%45070.94-606.52-1.33%+5.14%+0.82%-2.05%
'26/06/04118.15-2-1.66%+1.37%45677.46-781.7-1.68%+3.37%+0.02%-2%
'26/06/03120.15-0.3-0.25%+1.12%46459.16+901.85+1.98%+5.42%-2.23%-4.29%
'26/06/02120.45+1.15+0.96%+2.1%45557.31+219.4+0.48%+5.93%+0.48%-3.83%
'26/06/01119.3+2.4+2.05%+4.19%45337.91+604.97+1.35%+7.36%+0.7%-3.17%
'26/05/29116.9+3.35+2.95%+7.27%44732.94+1096.5+2.51%+10.1%+0.44%-2.79%
'26/05/28113.55-0.7-0.61%+6.61%43636.44-620.36-1.4%+8.51%+0.79%-1.91%
'26/05/27114.25+1+0.88%+7.55%44256.8+731.43+1.68%+10.3%-0.8%-2.79%
'26/05/26113.25-0.55-0.48%+7.03%43525.37-119.03-0.27%+10%-0.21%-3.01%
'26/05/25113.8+2.3+2.06%+9.24%43644.4+1376.43+3.26%+13.6%-1.2%-4.38%
'26/05/22111.5+1.55+1.41%+10.8%42267.97+899.76+2.18%+16.1%-0.77%-5.31%
'26/05/21109.95+2.9+2.71%+13.8%41368.21+1347.39+3.37%+20%-0.66%-6.22%
'26/05/20107.05+0.25+0.23%+14%40020.82-154.74-0.39%+19.5%+0.62%-5.49%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19106.8-1.2-1.11%+12.8%40175.56-716.26-1.75%+17.4%+0.64%-4.67%
'26/05/18108-1-0.92%+11.7%40891.82-280.54-0.68%+16.6%-0.24%-4.9%
'26/05/15109-1.1-1%+10.6%41172.36-579.39-1.39%+15%+0.39%-4.4%
'26/05/14110.1-0.25-0.23%+10.4%41751.75+377.25+0.91%+16.1%-1.14%-5.7%
'26/05/13110.35-0.8-0.72%+9.58%41374.5-523.82-1.25%+14.6%+0.53%-5.04%
'26/05/12111.15+0.95+0.86%+10.5%41898.32+108.26+0.26%+14.9%+0.6%-4.39%
'26/05/11110.2+2.6+2.42%+13.2%41790.06+186.12+0.45%+15.4%+1.97%-2.24%
'26/05/08107.600%+13.2%41603.94-329.84-0.79%+14.5%+0.79%-1.33%
'26/05/07107.6+0.9+0.84%+14.2%41933.78+794.93+1.93%+16.7%-1.09%-2.59%
'26/05/06106.7+3.5+3.39%+18%41138.85+369.56+0.91%+17.8%+2.48%+0.23%
'26/05/05103.2-0.5-0.48%+17.5%40769.29+64.15+0.16%+18%-0.64%-0.53%
'26/05/04103.7+3.8+3.8%+21.9%40705.14+1778.51+4.57%+23.4%-0.77%-1.45%
'26/04/3099.9+0.35+0.35%+22.4%38926.63-376.87-0.96%+22.2%+1.31%+0.16%
'26/04/2999.55+0.25+0.25%+22.7%39303.5-218.23-0.55%+21.5%+0.8%+1.14%
'26/04/2899.3+0.15+0.15%+22.8%39521.73-94.9-0.24%+21.2%+0.39%+1.62%
'26/04/2799.15+1.75+1.8%+25.1%39616.63+684.23+1.76%+23.4%+0.04%+1.7%
'26/04/2497.4+1.4+1.46%+26.9%38932.4+1218.25+3.23%+27.3%-1.77%-0.46%
'26/04/2396+0.4+0.42%+27.4%37714.15-164.32-0.43%+26.8%+0.85%+0.62%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2295.6+1.5+1.59%+29.4%37878.47+273.36+0.73%+27.7%+0.86%+1.73%
'26/04/2194.1+0.6+0.64%+30.3%37605.11+646.31+1.75%+29.9%-1.11%+0.33%
'26/04/2093.5+0.7+0.75%+31.2%36958.8+154.46+0.42%+30.5%+0.33%+0.76%
'26/04/1792.8+1.05+1.14%+32.8%36804.34-327.68-0.88%+29.3%+2.02%+3.42%
'26/04/1691.75+1.6+1.77%+35.1%37132.02+409.88+1.12%+30.8%+0.65%+4.33%
'26/04/1590.15+1.65+1.86%+37.6%36722.14+426.02+1.17%+32.3%+0.69%+5.31%
'26/04/1488.5+3.3+3.87%+43%36296.12+838.83+2.37%+35.4%+1.5%+7.51%
'26/04/1385.2-0.4-0.47%+42.3%35457.29+39.46+0.11%+35.6%-0.58%+6.7%
'26/04/1085.6+0.05+0.06%+42.4%35417.83+556.67+1.6%+37.8%-1.54%+4.61%
'26/04/0985.55-0.6-0.7%+41.4%34861.16+99.78+0.29%+38.2%-0.99%+3.23%
'26/04/0886.15+4.35+5.32%+48.9%34761.38+1531.56+4.61%+44.5%+0.71%+4.38%
'26/04/0781.8+2.1+2.63%+52.8%33229.82+657.39+2.02%+47.4%+0.61%+5.38%
'26/04/0279.7-0.1-0.13%+52.6%32572.43-602.39-1.82%+44.8%+1.69%+7.87%
'26/04/0179.8+2.95+3.84%+58.5%33174.82+1451.83+4.58%+51.4%-0.74%+7.1%
'26/03/3176.85-0.55-0.71%+57.4%31722.99-795.17-2.45%+47.7%+1.74%+9.68%
'26/03/3077.4-2.25-2.82%+52.9%32518.16-594.43-1.8%+45%-1.02%+7.88%
'26/03/2779.65-2.3-2.81%+48.6%33112.59-225.03-0.68%+44.1%-2.13%+4.57%
'26/03/2681.95-0.1-0.12%+48.4%33337.62-101.49-0.3%+43.6%+0.18%+4.83%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2582.05+0.6+0.74%+49.5%33439.11+826.87+2.54%+47.3%-1.8%+2.28%
'26/03/2481.45+0.5+0.62%+50.5%32612.24-110.26-0.34%+46.8%+0.96%+3.7%
'26/03/2380.95-2.85-3.4%+45.3%32722.5-821.38-2.45%+43.2%-0.95%+2.18%
'26/03/2083.8+0.75+0.9%+46.7%33543.88-145.8-0.43%+42.5%+1.33%+4.11%
'26/03/1983.05-1.35-1.6%+44.3%33689.68-658.9-1.92%+39.8%+0.32%+4.5%
'26/03/1884.4+1.15+1.38%+46.3%34348.58+512.01+1.51%+41.9%-0.13%+4.38%
'26/03/1783.25+0.15+0.18%+46.6%33836.57+494.06+1.48%+44%-1.3%+2.54%
'26/03/1683.1+0.55+0.67%+47.5%33342.51-57.81-0.17%+43.8%+0.84%+3.76%
'26/03/1382.55-0.3-0.36%+47%33400.32-181.54-0.54%+43%+0.18%+4.01%
'26/03/1282.85-0.55-0.66%+46%33581.86-532.33-1.56%+40.8%+0.9%+5.27%
'26/03/1183.4+0.65+0.79%+47.2%34114.19+1342.32+4.1%+46.5%-3.31%+0.65%
'26/03/1082.75+3.3+4.15%+53.3%32771.87+661.45+2.06%+49.6%+2.09%+3.74%
'26/03/0979.45-3.55-4.28%+46.7%32110.42-1489.12-4.43%+42.9%+0.15%+3.81%
'26/03/0683+0.65+0.79%+47.9%33599.54-73.4-0.22%+42.6%+1.01%+5.28%
'26/03/0582.35+2.35+2.94%+52.2%33672.94+844.06+2.57%+46.3%+0.37%+5.96%
'26/03/0480-1.15-1.42%+50.1%32828.88-1494.77-4.35%+39.9%+2.93%+10.2%
'26/03/0381.15-0.05-0.06%+50%34323.65-771.44-2.2%+36.8%+2.14%+13.2%
'26/03/0281.2-1.75-2.11%+46.8%35095.09-319.4-0.9%+35.6%-1.21%+11.2%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2682.95+1.05+1.28%+48.7%35414.49+1.420%+35.6%+1.28%+13.1%
'26/02/2581.9-0.1-0.12%+48.5%35413.07+712.25+2.05%+38.4%-2.17%+10.1%
'26/02/2482-0.05-0.06%+48.4%34700.82+927.56+2.75%+42.2%-2.81%+6.25%
'26/02/2382.05-1.8-2.15%+45.3%33773.26+167.55+0.5%+42.9%-2.65%+2.35%
'26/02/1183.85-0.8-0.95%+43.9%33605.71+532.74+1.61%+45.2%-2.56%-1.32%
'26/02/1084.65+1.05+1.26%+45.7%33072.97+668.35+2.06%+48.2%-0.8%-2.51%
'26/02/0983.6+3.8+4.76%+52.6%32404.62+621.7+1.96%+51.1%+2.8%+1.53%
'26/02/0679.8-2.3-2.8%+48.4%31782.92-18.35-0.06%+51%-2.74%-2.66%
'26/02/0582.1-2.2-2.61%+44.5%31801.27-488.54-1.51%+48.7%-1.1%-4.25%
'26/02/0484.3-1.95-2.26%+41.2%32289.81+94.45+0.29%+49.2%-2.55%-7.95%
'26/02/0386.25+2.45+2.92%+45.3%32195.36+571.33+1.81%+51.9%+1.11%-6.52%
'26/02/0283.8-2.8-3.23%+40.6%31624.03-439.72-1.37%+49.8%-1.86%-9.13%
'26/01/3086.6-1.95-2.2%+37.5%32063.75-472.52-1.45%+47.6%-0.75%-10.1%
'26/01/2988.55+1.45+1.66%+39.8%32536.27-267.55-0.82%+46.4%+2.48%-6.56%
'26/01/2887.1+0.55+0.64%+40.7%32803.82+485.9+1.5%+48.6%-0.86%-7.87%
'26/01/2786.55+1.2+1.41%+42.7%32317.92+253.4+0.79%+49.8%+0.62%-7.07%
'26/01/2685.35-0.65-0.76%+41.6%32064.52+103.01+0.32%+50.3%-1.08%-8.63%
'26/01/2386-0.15-0.17%+41.4%31961.51+215.43+0.68%+51.3%-0.85%-9.9%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2286.15+1.45+1.71%+43.8%31746.08+499.71+1.6%+53.7%+0.11%-9.89%
'26/01/2184.7-0.05-0.06%+43.7%31246.37-513.62-1.62%+51.2%+1.56%-7.49%
'26/01/2084.75+0.15+0.18%+44%31759.99+120.7+0.38%+51.8%-0.2%-7.82%
'26/01/1984.6-1.7-1.97%+41.1%31639.29+230.59+0.73%+52.9%-2.7%-11.8%
'26/01/1686.3+0.7+0.82%+42.3%31408.7+598.12+1.94%+55.9%-1.12%-13.6%
'26/01/1585.6-1.2-1.38%+40.3%30810.58-131.2-0.42%+55.2%-0.96%-14.9%
'26/01/1486.8+0.8+0.93%+41.6%30941.78+234.56+0.76%+56.4%+0.17%-14.8%
'26/01/1386+1.25+1.47%+43.7%30707.22+139.93+0.46%+57.1%+1.01%-13.4%
'26/01/1284.75+0.6+0.71%+44.7%30567.29+278.33+0.92%+58.6%-0.21%-13.8%
'26/01/0984.15-1.05-1.23%+43%30288.96-71.59-0.24%+58.2%-0.99%-15.2%
'26/01/0885.2+0.05+0.06%+43%30360.55-74.92-0.25%+57.8%+0.31%-14.7%
'26/01/0785.15+1.1+1.31%+44.9%30435.47-140.83-0.46%+57.1%+1.77%-12.2%
'26/01/0684.05+0.65+0.78%+46%30576.3+471.26+1.57%+59.5%-0.79%-13.5%
'26/01/0583.4+0.15+0.18%+46.3%30105.04+755.23+2.57%+63.6%-2.39%-17.3%
'26/01/0283.25+0.15+0.18%+46.6%29349.81+386.21+1.33%+65.8%-1.15%-19.2%
'25/12/3183.1+0.05+0.06%+46.7%28963.6+256.47+0.89%+67.3%-0.83%-20.6%
'25/12/3083.05-0.55-0.66%+45.7%28707.13-103.76-0.36%+66.7%-0.3%-21%
'25/12/2983.6-0.25-0.3%+45.3%28810.89+254.87+0.89%+68.2%-1.19%-22.9%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2683.85+0.3+0.36%+45.8%28556.02+184.04+0.65%+69.3%-0.29%-23.5%
'25/12/2483.55+0.05+0.06%+45.9%28371.98+61.51+0.22%+69.6%-0.16%-23.8%
'25/12/2383.5-0.5-0.6%+45%28310.47+160.83+0.57%+70.6%-1.17%-25.6%
'25/12/2284+2+2.44%+48.5%28149.64+453.29+1.64%+73.4%+0.8%-24.9%
'25/12/1982+1.15+1.42%+50.6%27696.35+227.82+0.83%+74.8%+0.59%-24.2%
'25/12/1880.85-1.65-2%+47.6%27468.53-56.64-0.21%+74.5%-1.79%-26.8%
'25/12/1782.5+1.25+1.54%+49.9%27525.17-11.49-0.04%+74.4%+1.58%-24.5%
'25/12/1681.25-1.65-1.99%+46.9%27536.66-330.28-1.19%+72.3%-0.8%-25.4%
'25/12/1582.9-2.05-2.41%+43.4%27866.94-331.08-1.17%+70.3%-1.24%-26.9%
'25/12/1284.95+0.6+0.71%+44.4%28198.02+173.27+0.62%+71.4%+0.09%-27%
'25/12/1184.35-1.05-1.23%+42.6%28024.75-375.98-1.32%+69.1%+0.09%-26.5%
'25/12/1085.4-0.2-0.23%+42.3%28400.73+218.13+0.77%+70.4%-1%-28.1%
'25/12/0985.6+0.05+0.06%+42.4%28182.6-121.18-0.43%+69.7%+0.49%-27.3%
'25/12/0885.55+0.55+0.65%+43.3%28303.78+322.89+1.15%+71.6%-0.5%-28.3%
'25/12/0585+0.45+0.53%+44.1%27980.89+185.18+0.67%+72.8%-0.14%-28.7%
'25/12/0484.55-0.6-0.7%+43%27795.71+2.67+0.01%+72.8%-0.71%-29.8%
'25/12/0385.15+0.75+0.89%+44.3%27793.04+228.77+0.83%+74.2%+0.06%-29.9%
'25/12/0284.4+0.55+0.66%+45.3%27564.27+221.74+0.81%+75.6%-0.15%-30.4%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0183.85+0.6+0.72%+46.3%27342.53-283.95-1.03%+73.8%+1.75%-27.5%
'25/11/2883.25-0.25-0.3%+45.9%27626.48+71.95+0.26%+74.3%-0.56%-28.4%
'25/11/2783.5+0.7+0.85%+47.1%27554.53+144.99+0.53%+75.2%+0.32%-28.1%
'25/11/2682.8+0.6+0.73%+48.2%27409.54+497.37+1.85%+78.4%-1.12%-30.3%
'25/11/2582.2+1.9+2.37%+51.7%26912.17+407.93+1.54%+81.2%+0.83%-29.5%
'25/11/2480.3+0.2+0.25%+52.1%26504.24+69.3+0.26%+81.7%-0.01%-29.6%
'25/11/2180.1-4.2-4.98%+44.5%26434.94-991.42-3.61%+75.1%-1.37%-30.6%
'25/11/2084.3+2.9+3.56%+49.6%27426.36+846.24+3.18%+80.7%+0.38%-31%
'25/11/1981.4-0.85-1.03%+48.1%26580.12-176-0.66%+79.5%-0.37%-31.4%
'25/11/1882.25-1.8-2.14%+44.9%26756.12-691.19-2.52%+75%+0.38%-30.1%
'25/11/1784.05+0.65+0.78%+46%27447.31+49.81+0.18%+75.3%+0.6%-29.2%
'25/11/1483.4-3.3-3.81%+40.5%27397.5-506.06-1.81%+72.1%-2%-31.6%
'25/11/1386.7-0.5-0.57%+39.7%27903.56-43.53-0.16%+71.8%-0.41%-32.2%
'25/11/1287.2-0.2-0.23%+39.4%27947.09+162.14+0.58%+72.8%-0.81%-33.5%
'25/11/1187.4+0.4+0.46%+40%27784.95-84.56-0.3%+72.3%+0.76%-32.3%
'25/11/1087+1.4+1.64%+42.3%27869.51+218.1+0.79%+73.7%+0.85%-31.4%
'25/11/0785.6-1.6-1.83%+39.7%27651.41-248.04-0.89%+72.1%-0.94%-32.5%
'25/11/0687.2+1.7+1.99%+42.5%27899.45+182.39+0.66%+73.3%+1.33%-30.8%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0585.5-2.6-2.95%+38.3%27717.06-399.5-1.42%+70.8%-1.53%-32.6%
'25/11/0488.1-0.85-0.96%+36.9%28116.56-218.03-0.77%+69.5%-0.19%-32.6%
'25/11/0388.95-0.15-0.17%+36.7%28334.59+101.24+0.36%+70.1%-0.53%-33.4%
'25/10/3189.1-0.6-0.67%+35.8%28233.35-54.18-0.19%+69.8%-0.48%-34%
'25/10/3089.7+0.7+0.79%+36.9%28287.53-7.21-0.03%+69.7%+0.82%-32.9%
'25/10/2989+1+1.14%+38.4%28294.74+345.63+1.24%+71.8%-0.1%-33.4%
'25/10/2888+0.05+0.06%+38.5%27949.11-44.52-0.16%+71.6%+0.22%-33.1%
'25/10/2787.95+3.85+4.58%+44.8%27993.63+461.37+1.68%+74.4%+2.9%-29.6%
'25/10/2384.1-0.8-0.94%+43.5%27532.26-116.65-0.42%+73.7%-0.52%-30.2%
'25/10/2284.900%+43.5%27648.91-103.5-0.37%+73%+0.37%-29.6%
'25/10/2184.9+0.5+0.59%+44.3%27752.41+63.78+0.23%+73.4%+0.36%-29.1%
'25/10/2084.4+0.55+0.66%+45.3%27688.63+386.26+1.41%+75.9%-0.75%-30.6%
'25/10/1783.85-0.65-0.77%+44.1%27302.37-345.5-1.25%+73.7%+0.48%-29.6%
'25/10/1684.5+0.95+1.14%+45.8%27647.87+372.16+1.36%+76.1%-0.22%-30.3%
'25/10/1583.55-0.7-0.83%+44.6%27275.71+482.56+1.8%+79.2%-2.63%-34.7%
'25/10/1484.25+0.35+0.42%+45.2%26793.15-130.27-0.48%+78.4%+0.9%-33.2%
'25/10/1383.9-1.35-1.58%+42.9%26923.42-378.5-1.39%+75.9%-0.19%-33%
'25/10/0985.25+1.55+1.85%+45.5%27301.92+238.24+0.88%+77.5%+0.97%-31.9%
交易
日期		00762 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0883.7-0.6-0.71%+44.5%27063.68-148.27-0.54%+76.5%-0.17%-32%
'25/10/0784.3+0.3+0.36%+45%27211.95+450.89+1.68%+79.5%-1.32%-34.5%
'25/10/0384+1.5+1.82%+47.6%26761.06+382.67+1.45%+82.1%+0.37%-34.4%
'25/10/0282.5+1.3+1.6%+50%26378.39+395.48+1.52%+84.8%+0.08%-34.8%
'25/10/0181.2-0.4-0.49%+49.3%25982.91+162.37+0.63%+86%-1.12%-36.7%
'25/09/3081.6+0.7+0.87%+50.6%25820.54+240.22+0.94%+87.7%-0.07%-37.2%
'25/09/2680.9-0.6-0.74%+49.4%25580.32-443.53-1.7%+84.5%+0.96%-35.1%