≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / K線比較(日)

00763U 期街口道瓊銅

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.3135.52-0.21-0.59%0.59%35.4535.4535.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3101,096萬1552張/筆35.3335.27 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6112,182萬2562.39張/筆35.68-0.12 (-0.34%)

連續漲跌: 連2跌  ( -0.33元 / -0.93%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2435.31-0.21-0.59%-0.59%48024.6-132.69-0.28%-0.28%-0.31%-0.32%
'26/09/2335.52-0.12-0.34%-0.93%48157.29+357.12+0.75%+0.47%-1.09%-1.4%
'26/09/2235.64+0.53+1.51%+0.57%47800.17+81.33+0.17%+0.64%+1.34%-0.07%
'26/09/2135.11+0.41+1.18%+1.76%47718.84+538.09+1.14%+1.79%+0.04%-0.03%
'26/09/1834.7+0.51+1.49%+3.28%47180.75+892.75+1.93%+3.75%-0.44%-0.48%
'26/09/1734.19+0.25+0.74%+4.04%46288+439.1+0.96%+4.75%-0.22%-0.71%
'26/09/1633.94+0.49+1.46%+5.56%45848.9+337.41+0.74%+5.52%+0.72%+0.04%
'26/09/1533.45-0.35-1.04%+4.47%45511.49-351.03-0.77%+4.71%-0.27%-0.25%
'26/09/1433.8-0.43-1.26%+3.16%45862.52-322.33-0.7%+3.98%-0.56%-0.83%
'26/09/1134.23-1.53-4.28%-1.26%46184.85-755.64-1.61%+2.31%-2.67%-3.57%
'26/09/1035.76+0.55+1.56%+0.28%46940.49-242.87-0.51%+1.78%+2.07%-1.5%
'26/09/0935.21-0.2-0.56%-0.28%47183.36+77.58+0.16%+1.95%-0.72%-2.23%
'26/09/0835.41+0.61+1.75%+1.47%47105.78-220.49-0.47%+1.48%+2.22%-0.01%
'26/09/0734.800%+1.47%47326.27+775.14+1.67%+3.17%-1.67%-1.7%
'26/09/0434.8+0.43+1.25%+2.73%46551.13+693.47+1.51%+4.73%-0.26%-1.99%
'26/09/0334.37+0.17+0.5%+3.25%45857.66-307.06-0.67%+4.03%+1.17%-0.78%
'26/09/0234.2-0.85-2.43%+0.74%46164.72-784-1.67%+2.29%-0.76%-1.55%
'26/09/0135.05+0.13+0.37%+1.12%46948.72+820.25+1.78%+4.11%-1.41%-2.99%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3134.92-0.09-0.26%+0.86%46128.47-202.98-0.44%+3.65%+0.18%-2.8%
'26/08/2835.01-0.07-0.2%+0.66%46331.45+356.23+0.77%+4.46%-0.97%-3.8%
'26/08/2735.08-0.8-2.23%-1.59%45975.22+142.6+0.31%+4.78%-2.54%-6.37%
'26/08/2635.88+0.86+2.46%+0.83%45832.62+663.16+1.47%+6.32%+0.99%-5.49%
'26/08/2535.02+0.22+0.63%+1.47%45169.46+407.14+0.91%+7.29%-0.28%-5.82%
'26/08/2434.8+0.05+0.14%+1.61%44762.32-461.97-1.02%+6.19%+1.16%-4.58%
'26/08/2134.75+0.3+0.87%+2.5%45224.29+290.55+0.65%+6.88%+0.22%-4.38%
'26/08/2034.45+0.19+0.55%+3.06%44933.74+214.39+0.48%+7.39%+0.07%-4.33%
'26/08/1934.26-0.6-1.72%+1.29%44719.35-589.33-1.3%+5.99%-0.42%-4.7%
'26/08/1834.86-0.9-2.52%-1.26%45308.68-548.59-1.2%+4.73%-1.32%-5.98%
'26/08/1735.76+0.91+2.61%+1.32%45857.27+46.26+0.1%+4.83%+2.51%-3.51%
'26/08/1434.85-0.05-0.14%+1.17%45811.01-210.47-0.46%+4.35%+0.32%-3.18%
'26/08/1334.9-0.46-1.3%-0.14%46021.48+503.41+1.11%+5.51%-2.41%-5.65%
'26/08/1235.36+0.06+0.17%+0.03%45518.07+397.35+0.88%+6.44%-0.71%-6.41%
'26/08/1135.3+0.15+0.43%+0.46%45120.72+191.96+0.43%+6.89%0%-6.44%
'26/08/1035.15-0.71-1.98%-1.53%44928.76+702.85+1.59%+8.59%-3.57%-10.1%
'26/08/0735.86+0.14+0.39%-1.15%44225.91-170.79-0.38%+8.17%+0.77%-9.32%
'26/08/0635.72+0.39+1.1%-0.06%44396.7-214.9-0.48%+7.65%+1.58%-7.71%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535.33+0.04+0.11%+0.06%44611.6+1250.94+2.88%+10.8%-2.77%-10.7%
'26/08/0435.29+0.41+1.18%+1.23%43360.66-25.75-0.06%+10.7%+1.24%-9.46%
'26/08/0334.88+0.16+0.46%+1.7%43386.41+266.66+0.62%+11.4%-0.16%-9.68%
'26/07/3134.72+0.85+2.51%+4.25%43119.75+3186.45+7.98%+20.3%-5.47%-16%
'26/07/3033.87+0.22+0.65%+4.93%39933.3-105.88-0.26%+19.9%+0.91%-15%
'26/07/2933.65-0.14-0.41%+4.5%40039.18-1564.18-3.76%+15.4%+3.35%-10.9%
'26/07/2833.79+0.01+0.03%+4.53%41603.36-2030.83-4.65%+10.1%+4.68%-5.53%
'26/07/2733.78+0.07+0.21%+4.75%43634.19-20.65-0.05%+10%+0.26%-5.26%
'26/07/2433.71-1.02-2.94%+1.67%43654.84-1195.97-2.67%+7.08%-0.27%-5.41%
'26/07/2334.73-0.01-0.03%+1.64%44850.81+25.03+0.06%+7.14%-0.09%-5.5%
'26/07/2234.74+0.56+1.64%+3.31%44825.78+592.91+1.34%+8.57%+0.3%-5.27%
'26/07/2134.18+0.72+2.15%+5.53%44232.87+1783.17+4.2%+13.1%-2.05%-7.6%
'26/07/2033.46+0.38+1.15%+6.74%42449.7-221.57-0.52%+12.5%+1.67%-5.8%
'26/07/1733.08-1.02-2.99%+3.55%42671.27-2953.71-6.47%+5.26%+3.48%-1.71%
'26/07/1634.1+0.2+0.59%+4.16%45624.98-6.61-0.01%+5.24%+0.6%-1.08%
'26/07/1533.9-0.05-0.15%+4.01%45631.59+893.64+2%+7.35%-2.15%-3.34%
'26/07/1433.95+0.95+2.88%+7%44737.95-642.57-1.42%+5.83%+4.3%+1.17%
'26/07/1333+0.41+1.26%+8.35%45380.52+25.91+0.06%+5.89%+1.2%+2.46%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0932.59-0.4-1.21%+7.03%45354.61-379.8-0.83%+5.01%-0.38%+2.02%
'26/07/0832.99+0.08+0.24%+7.29%45734.41+255.3+0.56%+5.6%-0.32%+1.7%
'26/07/0732.91-0.16-0.48%+6.77%45479.11-1077.28-2.31%+3.15%+1.83%+3.62%
'26/07/0633.07-0.14-0.42%+6.32%46556.39-224.23-0.48%+2.66%+0.06%+3.66%
'26/07/0333.21+0.5+1.53%+7.95%46780.62+36.46+0.08%+2.74%+1.45%+5.21%
'26/07/0232.71+0.01+0.03%+7.98%46744.16-274.83-0.58%+2.14%+0.61%+5.84%
'26/07/0132.7-0.22-0.67%+7.26%47018.99+893.08+1.94%+4.12%-2.61%+3.14%
'26/06/3032.92-0.02-0.06%+7.19%46125.91+1126.01+2.5%+6.72%-2.56%+0.47%
'26/06/2932.94+0.8+2.49%+9.86%44999.9+428.14+0.96%+7.75%+1.53%+2.12%
'26/06/2632.14-0.1-0.31%+9.52%44571.76-1683.5-3.64%+3.83%+3.33%+5.7%
'26/06/2532.24-0.54-1.65%+7.72%46255.26+211.66+0.46%+4.3%-2.11%+3.42%
'26/06/2432.78-0.76-2.27%+5.28%46043.6-1057.05-2.24%+1.96%-0.03%+3.32%
'26/06/2333.54-0.35-1.03%+4.19%47100.65-640.86-1.34%+0.59%+0.31%+3.6%
'26/06/2233.89-0.31-0.91%+3.25%47741.51+1276.31+2.75%+3.36%-3.66%-0.11%
'26/06/1834.2-0.7-2.01%+1.17%46465.2+587.81+1.28%+4.68%-3.29%-3.51%
'26/06/1734.9+0.3+0.87%+2.05%45877.39+68.2+0.15%+4.84%+0.72%-2.78%
'26/06/1634.6-0.5-1.42%+0.6%45809.19+412.2+0.91%+5.79%-2.33%-5.19%
'26/06/1535.1+0.77+2.24%+2.85%45396.99+1227.95+2.78%+8.73%-0.54%-5.87%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1234.33+0.99+2.97%+5.91%44169.04+1019.58+2.36%+11.3%+0.61%-5.39%
'26/06/1133.34-0.33-0.98%+4.87%43149.46-76.08-0.18%+11.1%-0.8%-6.23%
'26/06/1033.67-0.23-0.68%+4.16%43225.54-1478.9-3.31%+7.43%+2.63%-3.27%
'26/06/0933.9+0.36+1.07%+5.28%44704.44+1201.66+2.76%+10.4%-1.69%-5.12%
'26/06/0833.54-0.83-2.41%+2.73%43502.78-1568.16-3.48%+6.55%+1.07%-3.82%
'26/06/0534.37-0.19-0.55%+2.17%45070.94-606.52-1.33%+5.14%+0.78%-2.97%
'26/06/0434.56-1.07-3%-0.9%45677.46-781.7-1.68%+3.37%-1.32%-4.27%
'26/06/0335.63+0.36+1.02%+0.11%46459.16+901.85+1.98%+5.42%-0.96%-5.3%
'26/06/0235.27+0.73+2.11%+2.23%45557.31+219.4+0.48%+5.93%+1.63%-3.7%
'26/06/0134.54+0.21+0.61%+2.85%45337.91+604.97+1.35%+7.36%-0.74%-4.5%
'26/05/2934.33+0.88+2.63%+5.56%44732.94+1096.5+2.51%+10.1%+0.12%-4.5%
'26/05/2833.45-0.96-2.79%+2.62%43636.44-620.36-1.4%+8.51%-1.39%-5.9%
'26/05/2734.41+0.18+0.53%+3.16%44256.8+731.43+1.68%+10.3%-1.15%-7.18%
'26/05/2634.23-0.13-0.38%+2.76%43525.37-119.03-0.27%+10%-0.11%-7.27%
'26/05/2534.36+0.2+0.59%+3.37%43644.4+1376.43+3.26%+13.6%-2.67%-10.3%
'26/05/2234.16+0.41+1.21%+4.62%42267.97+899.76+2.18%+16.1%-0.97%-11.5%
'26/05/2133.75+0.64+1.93%+6.64%41368.21+1347.39+3.37%+20%-1.44%-13.4%
'26/05/2033.11-0.45-1.34%+5.21%40020.82-154.74-0.39%+19.5%-0.95%-14.3%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.56+0.02+0.06%+5.28%40175.56-716.26-1.75%+17.4%+1.81%-12.2%
'26/05/1833.54-0.64-1.87%+3.31%40891.82-280.54-0.68%+16.6%-1.19%-13.3%
'26/05/1534.18-1.06-3.01%+0.2%41172.36-579.39-1.39%+15%-1.62%-14.8%
'26/05/1435.24-0.43-1.21%-1.01%41751.75+377.25+0.91%+16.1%-2.12%-17.1%
'26/05/1335.67+0.93+2.68%+1.64%41374.5-523.82-1.25%+14.6%+3.93%-13%
'26/05/1234.74+0.93+2.75%+4.44%41898.32+108.26+0.26%+14.9%+2.49%-10.5%
'26/05/1133.81+0.66+1.99%+6.52%41790.06+186.12+0.45%+15.4%+1.54%-8.92%
'26/05/0833.15+0.04+0.12%+6.64%41603.94-329.84-0.79%+14.5%+0.91%-7.88%
'26/05/0733.11+0.52+1.6%+8.35%41933.78+794.93+1.93%+16.7%-0.33%-8.39%
'26/05/0632.59+0.99+3.13%+11.7%41138.85+369.56+0.91%+17.8%+2.22%-6.06%
'26/05/0531.6-0.49-1.53%+10%40769.29+64.15+0.16%+18%-1.69%-7.95%
'26/05/0432.09+0.25+0.79%+10.9%40705.14+1778.51+4.57%+23.4%-3.78%-12.5%
'26/04/3031.84-0.37-1.15%+9.62%38926.63-376.87-0.96%+22.2%-0.19%-12.6%
'26/04/2932.21-0.31-0.95%+8.58%39303.5-218.23-0.55%+21.5%-0.4%-12.9%
'26/04/2832.52-0.21-0.64%+7.88%39521.73-94.9-0.24%+21.2%-0.4%-13.3%
'26/04/2732.73+0.26+0.8%+8.75%39616.63+684.23+1.76%+23.4%-0.96%-14.6%
'26/04/2432.47-0.17-0.52%+8.18%38932.4+1218.25+3.23%+27.3%-3.75%-19.2%
'26/04/2332.64-0.07-0.21%+7.95%37714.15-164.32-0.43%+26.8%+0.22%-18.8%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.71+0.16+0.49%+8.48%37878.47+273.36+0.73%+27.7%-0.24%-19.2%
'26/04/2132.55-0.23-0.7%+7.72%37605.11+646.31+1.75%+29.9%-2.45%-22.2%
'26/04/2032.78+0.07+0.21%+7.95%36958.8+154.46+0.42%+30.5%-0.21%-22.5%
'26/04/1732.71-0.39-1.18%+6.68%36804.34-327.68-0.88%+29.3%-0.3%-22.7%
'26/04/1633.1+0.09+0.27%+6.97%37132.02+409.88+1.12%+30.8%-0.85%-23.8%
'26/04/1533.01+0.51+1.57%+8.65%36722.14+426.02+1.17%+32.3%+0.4%-23.7%
'26/04/1432.5+0.95+3.01%+11.9%36296.12+838.83+2.37%+35.4%+0.64%-23.5%
'26/04/1331.55+0.22+0.7%+12.7%35457.29+39.46+0.11%+35.6%+0.59%-22.9%
'26/04/1031.33+0.31+1%+13.8%35417.83+556.67+1.6%+37.8%-0.6%-23.9%
'26/04/0931.02+0.04+0.13%+14%34861.16+99.78+0.29%+38.2%-0.16%-24.2%
'26/04/0830.98+0.49+1.61%+15.8%34761.38+1531.56+4.61%+44.5%-3%-28.7%
'26/04/0730.49+0.28+0.93%+16.9%33229.82+657.39+2.02%+47.4%-1.09%-30.6%
'26/04/0230.21-0.45-1.47%+15.2%32572.43-602.39-1.82%+44.8%+0.35%-29.6%
'26/04/0130.66+0.8+2.68%+18.3%33174.82+1451.83+4.58%+51.4%-1.9%-33.1%
'26/03/3129.86-0.05-0.17%+18.1%31722.99-795.17-2.45%+47.7%+2.28%-29.6%
'26/03/3029.91-0.28-0.93%+17%32518.16-594.43-1.8%+45%+0.87%-28.1%
'26/03/2730.19+0.44+1.48%+18.7%33112.59-225.03-0.68%+44.1%+2.16%-25.4%
'26/03/2629.75-0.39-1.29%+17.2%33337.62-101.49-0.3%+43.6%-0.99%-26.5%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2530.14+0.91+3.11%+20.8%33439.11+826.87+2.54%+47.3%+0.57%-26.5%
'26/03/2429.23+0.37+1.28%+22.3%32612.24-110.26-0.34%+46.8%+1.62%-24.4%
'26/03/2328.86-1.29-4.28%+17.1%32722.5-821.38-2.45%+43.2%-1.83%-26.1%
'26/03/2030.15+0.18+0.6%+17.8%33543.88-145.8-0.43%+42.5%+1.03%-24.7%
'26/03/1929.97-1.19-3.82%+13.3%33689.68-658.9-1.92%+39.8%-1.9%-26.5%
'26/03/1831.16-0.46-1.45%+11.7%34348.58+512.01+1.51%+41.9%-2.96%-30.3%
'26/03/1731.62+0.43+1.38%+13.2%33836.57+494.06+1.48%+44%-0.1%-30.8%
'26/03/1631.19-0.38-1.2%+11.8%33342.51-57.81-0.17%+43.8%-1.03%-31.9%
'26/03/1331.57-0.09-0.28%+11.5%33400.32-181.54-0.54%+43%+0.26%-31.5%
'26/03/1231.66-0.51-1.59%+9.76%33581.86-532.33-1.56%+40.8%-0.03%-31%
'26/03/1132.17+0.05+0.16%+9.93%34114.19+1342.32+4.1%+46.5%-3.94%-36.6%
'26/03/1032.12+0.77+2.46%+12.6%32771.87+661.45+2.06%+49.6%+0.4%-36.9%
'26/03/0931.35-0.43-1.35%+11.1%32110.42-1489.12-4.43%+42.9%+3.08%-31.8%
'26/03/0631.78-0.19-0.59%+10.4%33599.54-73.4-0.22%+42.6%-0.37%-32.2%
'26/03/0531.97-0.03-0.09%+10.3%33672.94+844.06+2.57%+46.3%-2.66%-35.9%
'26/03/0432-0.49-1.51%+8.68%32828.88-1494.77-4.35%+39.9%+2.84%-31.2%
'26/03/0332.49-0.24-0.73%+7.88%34323.65-771.44-2.2%+36.8%+1.47%-29%
'26/03/0232.73+0.07+0.21%+8.11%35095.09-319.4-0.9%+35.6%+1.11%-27.5%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.66+0.08+0.25%+8.38%35414.49+1.420%+35.6%+0.25%-27.2%
'26/02/2532.58+0.31+0.96%+9.42%35413.07+712.25+2.05%+38.4%-1.09%-29%
'26/02/2432.27+0.34+1.06%+10.6%34700.82+927.56+2.75%+42.2%-1.69%-31.6%
'26/02/2331.93-0.53-1.63%+8.78%33773.26+167.55+0.5%+42.9%-2.13%-34.1%
'26/02/1132.46+0.09+0.28%+9.08%33605.71+532.74+1.61%+45.2%-1.33%-36.1%
'26/02/1032.37-0.05-0.15%+8.91%33072.97+668.35+2.06%+48.2%-2.21%-39.3%
'26/02/0932.42+0.79+2.5%+11.6%32404.62+621.7+1.96%+51.1%+0.54%-39.5%
'26/02/0631.63-0.22-0.69%+10.9%31782.92-18.35-0.06%+51%-0.63%-40.2%
'26/02/0531.85-1.34-4.04%+6.39%31801.27-488.54-1.51%+48.7%-2.53%-42.3%
'26/02/0433.19+0.78+2.41%+8.95%32289.81+94.45+0.29%+49.2%+2.12%-40.2%
'26/02/0332.41+1+3.18%+12.4%32195.36+571.33+1.81%+51.9%+1.37%-39.4%
'26/02/0231.41-1.98-5.93%+5.75%31624.03-439.72-1.37%+49.8%-4.56%-44%
'26/01/3033.39-1.5-4.3%+1.2%32063.75-472.52-1.45%+47.6%-2.85%-46.4%
'26/01/2934.89+2.07+6.31%+7.59%32536.27-267.55-0.82%+46.4%+7.13%-38.8%
'26/01/2832.82+0.52+1.61%+9.32%32803.82+485.9+1.5%+48.6%+0.11%-39.3%
'26/01/2732.3-0.43-1.31%+7.88%32317.92+253.4+0.79%+49.8%-2.1%-41.9%
'26/01/2632.73+0.58+1.8%+9.83%32064.52+103.01+0.32%+50.3%+1.48%-40.4%
'26/01/2332.15+0.24+0.75%+10.7%31961.51+215.43+0.68%+51.3%+0.07%-40.6%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231.91-0.32-0.99%+9.56%31746.08+499.71+1.6%+53.7%-2.59%-44.1%
'26/01/2132.23-0.1-0.31%+9.22%31246.37-513.62-1.62%+51.2%+1.31%-42%
'26/01/2032.33-0.23-0.71%+8.45%31759.99+120.7+0.38%+51.8%-1.09%-43.3%
'26/01/1932.56-0.03-0.09%+8.35%31639.29+230.59+0.73%+52.9%-0.82%-44.6%
'26/01/1632.59-0.23-0.7%+7.59%31408.7+598.12+1.94%+55.9%-2.64%-48.3%
'26/01/1532.82-0.79-2.35%+5.06%30810.58-131.2-0.42%+55.2%-1.93%-50.2%
'26/01/1433.61+0.48+1.45%+6.58%30941.78+234.56+0.76%+56.4%+0.69%-49.8%
'26/01/1333.13+0.15+0.45%+7.06%30707.22+139.93+0.46%+57.1%-0.01%-50%
'26/01/1232.98+0.88+2.74%+10%30567.29+278.33+0.92%+58.6%+1.82%-48.6%
'26/01/0932.1-0.16-0.5%+9.45%30288.96-71.59-0.24%+58.2%-0.26%-48.7%
'26/01/0832.26-0.76-2.3%+6.94%30360.55-74.92-0.25%+57.8%-2.05%-50.9%
'26/01/0733.02-0.37-1.11%+5.75%30435.47-140.83-0.46%+57.1%-0.65%-51.3%
'26/01/0633.39+1.21+3.76%+9.73%30576.3+471.26+1.57%+59.5%+2.19%-49.8%
'26/01/0532.18+0.61+1.93%+11.8%30105.04+755.23+2.57%+63.6%-0.64%-51.8%
'26/01/0231.57+0.36+1.15%+13.1%29349.81+386.21+1.33%+65.8%-0.18%-52.7%
'25/12/3131.21-0.19-0.61%+12.5%28963.6+256.47+0.89%+67.3%-1.5%-54.8%
'25/12/3031.4-1.82-5.48%+6.29%28707.13-103.76-0.36%+66.7%-5.12%-60.4%
'25/12/2933.22+1.65+5.23%+11.8%28810.89+254.87+0.89%+68.2%+4.34%-56.3%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2631.57+0.83+2.7%+14.9%28556.02+184.04+0.65%+69.3%+2.05%-54.4%
'25/12/2430.74+0.49+1.62%+16.7%28371.98+61.51+0.22%+69.6%+1.4%-52.9%
'25/12/2330.25-0.18-0.59%+16%28310.47+160.83+0.57%+70.6%-1.16%-54.6%
'25/12/2230.43+0.33+1.1%+17.3%28149.64+453.29+1.64%+73.4%-0.54%-56.1%
'25/12/1930.1+0.37+1.24%+18.8%27696.35+227.82+0.83%+74.8%+0.41%-56.1%
'25/12/1829.73-0.02-0.07%+18.7%27468.53-56.64-0.21%+74.5%+0.14%-55.8%
'25/12/1729.75+0.48+1.64%+20.6%27525.17-11.49-0.04%+74.4%+1.68%-53.8%
'25/12/1629.27-0.32-1.08%+19.3%27536.66-330.28-1.19%+72.3%+0.11%-53%
'25/12/1529.59-0.43-1.43%+17.6%27866.94-331.08-1.17%+70.3%-0.26%-52.7%
'25/12/1230.02+0.64+2.18%+20.2%28198.02+173.27+0.62%+71.4%+1.56%-51.2%
'25/12/1129.38-0.03-0.1%+20.1%28024.75-375.98-1.32%+69.1%+1.22%-49%
'25/12/1029.41-0.18-0.61%+19.3%28400.73+218.13+0.77%+70.4%-1.38%-51.1%
'25/12/0929.59-0.21-0.7%+18.5%28182.6-121.18-0.43%+69.7%-0.27%-51.2%
'25/12/0829.8+0.06+0.2%+18.7%28303.78+322.89+1.15%+71.6%-0.95%-52.9%
'25/12/0529.74+0.01+0.03%+18.8%27980.89+185.18+0.67%+72.8%-0.64%-54%
'25/12/0429.73+0.71+2.45%+21.7%27795.71+2.67+0.01%+72.8%+2.44%-51.1%
'25/12/0329.02+0.26+0.9%+22.8%27793.04+228.77+0.83%+74.2%+0.07%-51.5%
'25/12/0228.76-0.36-1.24%+21.3%27564.27+221.74+0.81%+75.6%-2.05%-54.4%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0129.12+0.73+2.57%+24.4%27342.53-283.95-1.03%+73.8%+3.6%-49.5%
'25/11/2828.39-0.02-0.07%+24.3%27626.48+71.95+0.26%+74.3%-0.33%-50%
'25/11/2728.41+0.21+0.74%+25.2%27554.53+144.99+0.53%+75.2%+0.21%-50%
'25/11/2628.2-0.05-0.18%+25%27409.54+497.37+1.85%+78.4%-2.03%-53.5%
'25/11/2528.25+0.29+1.04%+26.3%26912.17+407.93+1.54%+81.2%-0.5%-54.9%
'25/11/2427.96+0.38+1.38%+28%26504.24+69.3+0.26%+81.7%+1.12%-53.6%
'25/11/2127.58-0.44-1.57%+26%26434.94-991.42-3.61%+75.1%+2.04%-49.1%
'25/11/2028.02+0.31+1.12%+27.4%27426.36+846.24+3.18%+80.7%-2.06%-53.3%
'25/11/1927.71+0.13+0.47%+28%26580.12-176-0.66%+79.5%+1.13%-51.5%
'25/11/1827.58-0.4-1.43%+26.2%26756.12-691.19-2.52%+75%+1.09%-48.8%
'25/11/1727.98-0.14-0.5%+25.6%27447.31+49.81+0.18%+75.3%-0.68%-49.7%
'25/11/1428.12-0.36-1.26%+24%27397.5-506.06-1.81%+72.1%+0.55%-48.1%
'25/11/1328.48+0.47+1.68%+26.1%27903.56-43.53-0.16%+71.8%+1.84%-45.8%
'25/11/1228.01-0.2-0.71%+25.2%27947.09+162.14+0.58%+72.8%-1.29%-47.7%
'25/11/1128.21+0.18+0.64%+26%27784.95-84.56-0.3%+72.3%+0.94%-46.3%
'25/11/1028.03+0.41+1.48%+27.8%27869.51+218.1+0.79%+73.7%+0.69%-45.8%
'25/11/0727.62-0.22-0.79%+26.8%27651.41-248.04-0.89%+72.1%+0.1%-45.3%
'25/11/0627.84+0.34+1.24%+28.4%27899.45+182.39+0.66%+73.3%+0.58%-44.9%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527.5-0.28-1.01%+27.1%27717.06-399.5-1.42%+70.8%+0.41%-43.7%
'25/11/0427.78-0.47-1.66%+25%28116.56-218.03-0.77%+69.5%-0.89%-44.5%
'25/11/0328.25+0.08+0.28%+25.3%28334.59+101.24+0.36%+70.1%-0.08%-44.8%
'25/10/3128.17-0.4-1.4%+23.6%28233.35-54.18-0.19%+69.8%-1.21%-46.2%
'25/10/3028.57-0.06-0.21%+23.3%28287.53-7.21-0.03%+69.7%-0.18%-46.4%
'25/10/2928.63+0.21+0.74%+24.2%28294.74+345.63+1.24%+71.8%-0.5%-47.6%
'25/10/2828.42-0.41-1.42%+22.5%27949.11-44.52-0.16%+71.6%-1.26%-49.1%
'25/10/2728.83+1.04+3.74%+27.1%27993.63+461.37+1.68%+74.4%+2.06%-47.4%
'25/10/2327.79+0.21+0.76%+28%27532.26-116.65-0.42%+73.7%+1.18%-45.7%
'25/10/2227.58-0.32-1.15%+26.6%27648.91-103.5-0.37%+73%-0.78%-46.5%
'25/10/2127.9-0.05-0.18%+26.3%27752.41+63.78+0.23%+73.4%-0.41%-47.1%
'25/10/2027.95+0.49+1.78%+28.6%27688.63+386.26+1.41%+75.9%+0.37%-47.3%
'25/10/1727.4600%+28.6%27302.37-345.5-1.25%+73.7%+1.25%-45.1%
'25/10/1627.46-0.45-1.61%+26.5%27647.87+372.16+1.36%+76.1%-2.97%-49.6%
'25/10/1527.91-0.35-1.24%+24.9%27275.71+482.56+1.8%+79.2%-3.04%-54.3%
'25/10/1428.26+0.5+1.8%+27.2%26793.15-130.27-0.48%+78.4%+2.28%-51.2%
'25/10/1327.76-0.85-2.97%+23.4%26923.42-378.5-1.39%+75.9%-1.58%-52.5%
'25/10/0928.61+0.37+1.31%+25%27301.92+238.24+0.88%+77.5%+0.43%-52.4%
交易
日期		00763U 期街口道瓊銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0828.24+0.06+0.21%+25.3%27063.68-148.27-0.54%+76.5%+0.75%-51.2%
'25/10/0728.18+0.77+2.81%+28.8%27211.95+450.89+1.68%+79.5%+1.13%-50.6%
'25/10/0327.41+0.21+0.77%+29.8%26761.06+382.67+1.45%+82.1%-0.68%-52.2%
'25/10/0227.2+0.34+1.27%+31.5%26378.39+395.48+1.52%+84.8%-0.25%-53.4%
'25/10/0126.86-0.32-1.18%+29.9%25982.91+162.37+0.63%+86%-1.81%-56.1%
'25/09/3027.18+0.54+2.03%+32.5%25820.54+240.22+0.94%+87.7%+1.09%-55.2%
'25/09/2626.64-0.33-1.22%+30.9%25580.32-443.53-1.7%+84.5%+0.48%-53.6%