≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / K線比較(日)

00761B 國泰A級公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5233-0.48-1.45%0.48%32.4432.632.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4451,447萬1602.78張/筆32.5432.39 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223735.1萬962.32張/筆33+0.08 (+0.24%)

連續漲跌: 首日下跌  ( -0.48元 / -1.45%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2432.52-0.48-1.45%-1.45%48024.6-132.69-0.28%-0.28%-1.17%-1.18%
'26/09/2333+0.08+0.24%-1.22%48157.29+357.12+0.75%+0.47%-0.51%-1.68%
'26/09/2232.92-0.05-0.15%-1.36%47800.17+81.33+0.17%+0.64%-0.32%-2.01%
'26/09/2132.97-0.05-0.15%-1.51%47718.84+538.09+1.14%+1.79%-1.29%-3.3%
'26/09/1833.02+0.19+0.58%-0.94%47180.75+892.75+1.93%+3.75%-1.35%-4.7%
'26/09/1732.83+0.25+0.77%-0.18%46288+439.1+0.96%+4.75%-0.19%-4.93%
'26/09/1632.58+0.08+0.25%+0.06%45848.9+337.41+0.74%+5.52%-0.49%-5.46%
'26/09/1532.5+0.06+0.18%+0.25%45511.49-351.03-0.77%+4.71%+0.95%-4.47%
'26/09/1432.44+0.01+0.03%+0.28%45862.52-322.33-0.7%+3.98%+0.73%-3.71%
'26/09/1132.43-0.17-0.52%-0.25%46184.85-755.64-1.61%+2.31%+1.09%-2.55%
'26/09/1032.6-0.09-0.28%-0.52%46940.49-242.87-0.51%+1.78%+0.23%-2.3%
'26/09/0932.69+0.01+0.03%-0.49%47183.36+77.58+0.16%+1.95%-0.13%-2.44%
'26/09/0832.68-0.06-0.18%-0.67%47105.78-220.49-0.47%+1.48%+0.29%-2.15%
'26/09/0732.74-0.21-0.64%-1.31%47326.27+775.14+1.67%+3.17%-2.31%-4.47%
'26/09/0432.95+0.02+0.06%-1.25%46551.13+693.47+1.51%+4.73%-1.45%-5.97%
'26/09/0332.93+0.14+0.43%-0.82%45857.66-307.06-0.67%+4.03%+1.1%-4.85%
'26/09/0232.79-0.03-0.09%-0.91%46164.72-784-1.67%+2.29%+1.58%-3.21%
'26/09/0132.82-0.28-0.85%-1.75%46948.72+820.25+1.78%+4.11%-2.63%-5.86%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3133.1+0.04+0.12%-1.63%46128.47-202.98-0.44%+3.65%+0.56%-5.29%
'26/08/2833.06-0.19-0.57%-2.2%46331.45+356.23+0.77%+4.46%-1.34%-6.65%
'26/08/2733.25-0.06-0.18%-2.37%45975.22+142.6+0.31%+4.78%-0.49%-7.15%
'26/08/2633.31+0.23+0.7%-1.69%45832.62+663.16+1.47%+6.32%-0.77%-8.01%
'26/08/2533.08+0.08+0.24%-1.45%45169.46+407.14+0.91%+7.29%-0.67%-8.74%
'26/08/2433-0.03-0.09%-1.54%44762.32-461.97-1.02%+6.19%+0.93%-7.74%
'26/08/2133.03-0.29-0.87%-2.4%45224.29+290.55+0.65%+6.88%-1.52%-9.28%
'26/08/2033.32+0.39+1.18%-1.25%44933.74+214.39+0.48%+7.39%+0.7%-8.64%
'26/08/1932.93+0.2+0.61%-0.64%44719.35-589.33-1.3%+5.99%+1.91%-6.64%
'26/08/1832.73-0.37-1.12%-1.75%45308.68-548.59-1.2%+4.73%+0.08%-6.48%
'26/08/1733.55-0.28-0.83%-2.54%45857.27+46.26+0.1%+4.83%-0.93%-7.37%
'26/08/1433.83-0.05-0.15%-2.69%45811.01-210.47-0.46%+4.35%+0.31%-7.04%
'26/08/1333.8800%-2.69%46021.48+503.41+1.11%+5.51%-1.11%-8.19%
'26/08/1233.88+0.01+0.03%-2.66%45518.07+397.35+0.88%+6.44%-0.85%-9.09%
'26/08/1133.87-0.25-0.73%-3.37%45120.72+191.96+0.43%+6.89%-1.16%-10.3%
'26/08/1034.12+0.09+0.26%-3.11%44928.76+702.85+1.59%+8.59%-1.33%-11.7%
'26/08/0734.03-0.32-0.93%-4.02%44225.91-170.79-0.38%+8.17%-0.55%-12.2%
'26/08/0634.35-0.07-0.2%-4.21%44396.7-214.9-0.48%+7.65%+0.28%-11.9%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0534.42+0.26+0.76%-3.48%44611.6+1250.94+2.88%+10.8%-2.12%-14.2%
'26/08/0434.16+0.09+0.26%-3.23%43360.66-25.75-0.06%+10.7%+0.32%-13.9%
'26/08/0334.07-0.13-0.38%-3.6%43386.41+266.66+0.62%+11.4%-1%-15%
'26/07/3134.2+0.27+0.8%-2.83%43119.75+3186.45+7.98%+20.3%-7.18%-23.1%
'26/07/3033.93-0.45-1.31%-4.1%39933.3-105.88-0.26%+19.9%-1.05%-24%
'26/07/2934.38+0.1+0.29%-3.82%40039.18-1564.18-3.76%+15.4%+4.05%-19.3%
'26/07/2834.28-0.06-0.17%-3.99%41603.36-2030.83-4.65%+10.1%+4.48%-14.1%
'26/07/2734.34+0.2+0.59%-3.43%43634.19-20.65-0.05%+10%+0.64%-13.4%
'26/07/2434.14-0.13-0.38%-3.79%43654.84-1195.97-2.67%+7.08%+2.29%-10.9%
'26/07/2334.27-0.15-0.44%-4.21%44850.81+25.03+0.06%+7.14%-0.5%-11.3%
'26/07/2234.42-0.08-0.23%-4.43%44825.78+592.91+1.34%+8.57%-1.57%-13%
'26/07/2134.5-0.15-0.43%-4.85%44232.87+1783.17+4.2%+13.1%-4.63%-18%
'26/07/2034.65+0.04+0.12%-4.74%42449.7-221.57-0.52%+12.5%+0.64%-17.3%
'26/07/1734.61+0.11+0.32%-4.43%42671.27-2953.71-6.47%+5.26%+6.79%-9.69%
'26/07/1634.5+0.21+0.61%-3.85%45624.98-6.61-0.01%+5.24%+0.62%-9.09%
'26/07/1534.29+0.04+0.12%-3.74%45631.59+893.64+2%+7.35%-1.88%-11.1%
'26/07/1434.25-0.05-0.15%-3.88%44737.95-642.57-1.42%+5.83%+1.27%-9.7%
'26/07/1334.3-0.23-0.67%-4.52%45380.52+25.91+0.06%+5.89%-0.73%-10.4%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0934.53+0.01+0.03%-4.49%45354.61-379.8-0.83%+5.01%+0.86%-9.5%
'26/07/0834.52-0.45-1.29%-5.72%45734.41+255.3+0.56%+5.6%-1.85%-11.3%
'26/07/0734.97-0.09-0.26%-5.96%45479.11-1077.28-2.31%+3.15%+2.05%-9.11%
'26/07/0635.06+0.13+0.37%-5.61%46556.39-224.23-0.48%+2.66%+0.85%-8.27%
'26/07/0334.93+0.16+0.46%-5.18%46780.62+36.46+0.08%+2.74%+0.38%-7.92%
'26/07/0234.77-0.04-0.11%-5.29%46744.16-274.83-0.58%+2.14%+0.47%-7.42%
'26/07/0134.81-0.44-1.25%-6.47%47018.99+893.08+1.94%+4.12%-3.19%-10.6%
'26/06/3035.25+0.07+0.2%-6.28%46125.91+1126.01+2.5%+6.72%-2.3%-13%
'26/06/2935.18-0.01-0.03%-6.31%44999.9+428.14+0.96%+7.75%-0.99%-14.1%
'26/06/2635.19+0.04+0.11%-6.2%44571.76-1683.5-3.64%+3.83%+3.75%-10%
'26/06/2535.15+0.32+0.92%-5.34%46255.26+211.66+0.46%+4.3%+0.46%-9.64%
'26/06/2434.83+0.23+0.66%-4.71%46043.6-1057.05-2.24%+1.96%+2.9%-6.67%
'26/06/2334.6-0.08-0.23%-4.93%47100.65-640.86-1.34%+0.59%+1.11%-5.52%
'26/06/2234.68-0.11-0.32%-5.23%47741.51+1276.31+2.75%+3.36%-3.07%-8.59%
'26/06/1834.79+0.11+0.32%-4.93%46465.2+587.81+1.28%+4.68%-0.96%-9.61%
'26/06/1734.68+0.09+0.26%-4.68%45877.39+68.2+0.15%+4.84%+0.11%-9.52%
'26/06/1634.59-0.15-0.43%-5.09%45809.19+412.2+0.91%+5.79%-1.34%-10.9%
'26/06/1534.74+0.08+0.23%-4.88%45396.99+1227.95+2.78%+8.73%-2.55%-13.6%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1234.66+0.27+0.79%-4.13%44169.04+1019.58+2.36%+11.3%-1.57%-15.4%
'26/06/1134.39+0.05+0.15%-3.99%43149.46-76.08-0.18%+11.1%+0.33%-15.1%
'26/06/1034.34+0.13+0.38%-3.62%43225.54-1478.9-3.31%+7.43%+3.69%-11.1%
'26/06/0934.21-0.12-0.35%-3.96%44704.44+1201.66+2.76%+10.4%-3.11%-14.4%
'26/06/0834.33-0.16-0.46%-4.41%43502.78-1568.16-3.48%+6.55%+3.02%-11%
'26/06/0534.49+0.12+0.35%-4.07%45070.94-606.52-1.33%+5.14%+1.68%-9.21%
'26/06/0434.37-0.05-0.15%-4.21%45677.46-781.7-1.68%+3.37%+1.53%-7.58%
'26/06/0334.42-0.18-0.52%-4.71%46459.16+901.85+1.98%+5.42%-2.5%-10.1%
'26/06/0234.6+0.29+0.85%-3.91%45557.31+219.4+0.48%+5.93%+0.37%-9.83%
'26/06/0134.31-0.1-0.29%-4.18%45337.91+604.97+1.35%+7.36%-1.64%-11.5%
'26/05/2934.41+0.31+0.91%-3.31%44732.94+1096.5+2.51%+10.1%-1.6%-13.4%
'26/05/2834.1-0.1-0.29%-3.6%43636.44-620.36-1.4%+8.51%+1.11%-12.1%
'26/05/2734.2+0.05+0.15%-3.46%44256.8+731.43+1.68%+10.3%-1.53%-13.8%
'26/05/2634.15+0.06+0.18%-3.29%43525.37-119.03-0.27%+10%+0.45%-13.3%
'26/05/2534.09+0.15+0.44%-2.86%43644.4+1376.43+3.26%+13.6%-2.82%-16.5%
'26/05/2233.94+0.15+0.44%-2.43%42267.97+899.76+2.18%+16.1%-1.74%-18.5%
'26/05/2133.79+0.2+0.6%-1.85%41368.21+1347.39+3.37%+20%-2.77%-21.8%
'26/05/2033.59-0.21-0.62%-2.46%40020.82-154.74-0.39%+19.5%-0.23%-22%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1933.8+0.01+0.03%-2.43%40175.56-716.26-1.75%+17.4%+1.78%-19.9%
'26/05/1834.19-0.15-0.44%-2.82%40891.82-280.54-0.68%+16.6%+0.24%-19.5%
'26/05/1534.34-0.21-0.61%-3.42%41172.36-579.39-1.39%+15%+0.78%-18.4%
'26/05/1434.55+0.04+0.12%-3.3%41751.75+377.25+0.91%+16.1%-0.79%-19.4%
'26/05/1334.51+0.01+0.03%-3.28%41374.5-523.82-1.25%+14.6%+1.28%-17.9%
'26/05/1234.5-0.04-0.12%-3.39%41898.32+108.26+0.26%+14.9%-0.38%-18.3%
'26/05/1134.54+0.02+0.06%-3.33%41790.06+186.12+0.45%+15.4%-0.39%-18.8%
'26/05/0834.52-0.11-0.32%-3.64%41603.94-329.84-0.79%+14.5%+0.47%-18.2%
'26/05/0734.6300%-3.64%41933.78+794.93+1.93%+16.7%-1.93%-20.4%
'26/05/0634.63+0.14+0.41%-3.25%41138.85+369.56+0.91%+17.8%-0.5%-21%
'26/05/0534.49-0.2-0.58%-3.81%40769.29+64.15+0.16%+18%-0.74%-21.8%
'26/05/0434.69+0.09+0.26%-3.55%40705.14+1778.51+4.57%+23.4%-4.31%-26.9%
'26/04/3034.6-0.17-0.49%-4.03%38926.63-376.87-0.96%+22.2%+0.47%-26.2%
'26/04/2934.77+0.11+0.32%-3.72%39303.5-218.23-0.55%+21.5%+0.87%-25.2%
'26/04/2834.66+0.01+0.03%-3.69%39521.73-94.9-0.24%+21.2%+0.27%-24.9%
'26/04/2734.65-0.18-0.52%-4.19%39616.63+684.23+1.76%+23.4%-2.28%-27.5%
'26/04/2434.83+0.01+0.03%-4.16%38932.4+1218.25+3.23%+27.3%-3.2%-31.5%
'26/04/2334.82-0.1-0.29%-4.44%37714.15-164.32-0.43%+26.8%+0.14%-31.2%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2234.92-0.07-0.2%-4.63%37878.47+273.36+0.73%+27.7%-0.93%-32.3%
'26/04/2134.99+0.11+0.32%-4.33%37605.11+646.31+1.75%+29.9%-1.43%-34.3%
'26/04/2034.88+0.07+0.2%-4.14%36958.8+154.46+0.42%+30.5%-0.22%-34.6%
'26/04/1734.81-0.24-0.68%-4.79%36804.34-327.68-0.88%+29.3%+0.2%-34.1%
'26/04/1635.05-0.12-0.34%-5.12%37132.02+409.88+1.12%+30.8%-1.46%-35.9%
'26/04/1535.17+0.11+0.31%-4.82%36722.14+426.02+1.17%+32.3%-0.86%-37.1%
'26/04/1435.06+0.17+0.49%-4.36%36296.12+838.83+2.37%+35.4%-1.88%-39.8%
'26/04/1334.89-0.2-0.57%-4.9%35457.29+39.46+0.11%+35.6%-0.68%-40.5%
'26/04/1035.09-0.04-0.11%-5.01%35417.83+556.67+1.6%+37.8%-1.71%-42.8%
'26/04/0935.13-0.08-0.23%-5.23%34861.16+99.78+0.29%+38.2%-0.52%-43.4%
'26/04/0835.21+0.17+0.49%-4.77%34761.38+1531.56+4.61%+44.5%-4.12%-49.3%
'26/04/0735.04+0.28+0.81%-4%33229.82+657.39+2.02%+47.4%-1.21%-51.4%
'26/04/0234.76-0.23-0.66%-4.63%32572.43-602.39-1.82%+44.8%+1.16%-49.4%
'26/04/0134.99+0.11+0.32%-4.33%33174.82+1451.83+4.58%+51.4%-4.26%-55.7%
'26/03/3134.88+0.37+1.07%-3.3%31722.99-795.17-2.45%+47.7%+3.52%-51%
'26/03/3034.51+0.1+0.29%-3.02%32518.16-594.43-1.8%+45%+2.09%-48.1%
'26/03/2734.41-0.2-0.58%-3.58%33112.59-225.03-0.68%+44.1%+0.1%-47.6%
'26/03/2634.61-0.16-0.46%-4.03%33337.62-101.49-0.3%+43.6%-0.16%-47.6%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2534.77+0.17+0.49%-3.55%33439.11+826.87+2.54%+47.3%-2.05%-50.8%
'26/03/2434.6+0.25+0.73%-2.85%32612.24-110.26-0.34%+46.8%+1.07%-49.6%
'26/03/2334.35-0.6-1.72%-4.52%32722.5-821.38-2.45%+43.2%+0.73%-47.7%
'26/03/2034.95+0.23+0.66%-3.89%33543.88-145.8-0.43%+42.5%+1.09%-46.4%
'26/03/1934.72-0.13-0.37%-4.25%33689.68-658.9-1.92%+39.8%+1.55%-44.1%
'26/03/1834.85+0.33+0.96%-3.33%34348.58+512.01+1.51%+41.9%-0.55%-45.3%
'26/03/1734.52-0.15-0.43%-3.75%33836.57+494.06+1.48%+44%-1.91%-47.8%
'26/03/1634.67+0.12+0.35%-3.42%33342.51-57.81-0.17%+43.8%+0.52%-47.2%
'26/03/1334.55-0.03-0.09%-3.5%33400.32-181.54-0.54%+43%+0.45%-46.5%
'26/03/1234.58-0.47-1.34%-4.79%33581.86-532.33-1.56%+40.8%+0.22%-45.6%
'26/03/1135.05-0.4-1.13%-5.87%34114.19+1342.32+4.1%+46.5%-5.23%-52.4%
'26/03/1035.45+0.51+1.46%-4.49%32771.87+661.45+2.06%+49.6%-0.6%-54.1%
'26/03/0934.94-0.29-0.82%-5.28%32110.42-1489.12-4.43%+42.9%+3.61%-48.2%
'26/03/0635.23-0.04-0.11%-5.39%33599.54-73.4-0.22%+42.6%+0.11%-48%
'26/03/0535.27-0.11-0.31%-5.68%33672.94+844.06+2.57%+46.3%-2.88%-52%
'26/03/0435.38+0.16+0.45%-5.25%32828.88-1494.77-4.35%+39.9%+4.8%-45.2%
'26/03/0335.22-0.09-0.25%-5.49%34323.65-771.44-2.2%+36.8%+1.95%-42.3%
'26/03/0235.31+0.23+0.66%-4.87%35095.09-319.4-0.9%+35.6%+1.56%-40.5%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2635.08-0.02-0.06%-4.93%35414.49+1.420%+35.6%-0.06%-40.5%
'26/02/2535.51-0.15-0.42%-5.27%35413.07+712.25+2.05%+38.4%-2.47%-43.7%
'26/02/2435.66-0.01-0.03%-5.3%34700.82+927.56+2.75%+42.2%-2.78%-47.5%
'26/02/2335.67+0.31+0.88%-4.47%33773.26+167.55+0.5%+42.9%+0.38%-47.4%
'26/02/1135.36+0.05+0.14%-4.33%33605.71+532.74+1.61%+45.2%-1.47%-49.5%
'26/02/1035.3100%-4.33%33072.97+668.35+2.06%+48.2%-2.06%-52.5%
'26/02/0935.31-0.1-0.28%-4.6%32404.62+621.7+1.96%+51.1%-2.24%-55.7%
'26/02/0635.41+0.18+0.51%-4.12%31782.92-18.35-0.06%+51%+0.57%-55.1%
'26/02/0535.23+0.07+0.2%-3.92%31801.27-488.54-1.51%+48.7%+1.71%-52.7%
'26/02/0435.1600%-3.92%32289.81+94.45+0.29%+49.2%-0.29%-53.1%
'26/02/0335.16-0.24-0.68%-4.58%32195.36+571.33+1.81%+51.9%-2.49%-56.4%
'26/02/0235.4+0.42+1.2%-3.43%31624.03-439.72-1.37%+49.8%+2.57%-53.2%
'26/01/3034.98+0.05+0.14%-3.29%32063.75-472.52-1.45%+47.6%+1.59%-50.9%
'26/01/2934.93-0.1-0.29%-3.57%32536.27-267.55-0.82%+46.4%+0.53%-50%
'26/01/2835.03-0.29-0.82%-4.36%32803.82+485.9+1.5%+48.6%-2.32%-53%
'26/01/2735.32-0.04-0.11%-4.47%32317.92+253.4+0.79%+49.8%-0.9%-54.2%
'26/01/2635.36-0.22-0.62%-5.06%32064.52+103.01+0.32%+50.3%-0.94%-55.3%
'26/01/2335.58+0.1+0.28%-4.79%31961.51+215.43+0.68%+51.3%-0.4%-56.1%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2235.48+0.3+0.85%-3.98%31746.08+499.71+1.6%+53.7%-0.75%-57.7%
'26/01/2135.18-0.05-0.14%-4.12%31246.37-513.62-1.62%+51.2%+1.48%-55.3%
'26/01/2035.23+0.07+0.2%-3.92%31759.99+120.7+0.38%+51.8%-0.18%-55.7%
'26/01/1935.16-0.32-0.9%-4.79%31639.29+230.59+0.73%+52.9%-1.63%-57.7%
'26/01/1635.48-0.06-0.17%-4.95%31408.7+598.12+1.94%+55.9%-2.11%-60.8%
'26/01/1535.54+0.12+0.34%-4.63%30810.58-131.2-0.42%+55.2%+0.76%-59.8%
'26/01/1435.4200%-4.63%30941.78+234.56+0.76%+56.4%-0.76%-61%
'26/01/1335.42+0.08+0.23%-4.41%30707.22+139.93+0.46%+57.1%-0.23%-61.5%
'26/01/1235.34+0.03+0.08%-4.33%30567.29+278.33+0.92%+58.6%-0.84%-62.9%
'26/01/0935.31-0.04-0.11%-4.44%30288.96-71.59-0.24%+58.2%+0.13%-62.6%
'26/01/0835.35+0.24+0.68%-3.79%30360.55-74.92-0.25%+57.8%+0.93%-61.6%
'26/01/0735.11+0.1+0.29%-3.51%30435.47-140.83-0.46%+57.1%+0.75%-60.6%
'26/01/0635.01+0.08+0.23%-3.29%30576.3+471.26+1.57%+59.5%-1.34%-62.8%
'26/01/0534.93-0.01-0.03%-3.32%30105.04+755.23+2.57%+63.6%-2.6%-66.9%
'26/01/0234.94-0.19-0.54%-3.84%29349.81+386.21+1.33%+65.8%-1.87%-69.7%
'25/12/3135.13+0.03+0.09%-3.76%28963.6+256.47+0.89%+67.3%-0.8%-71.1%
'25/12/3035.1-0.1-0.28%-4.03%28707.13-103.76-0.36%+66.7%+0.08%-70.7%
'25/12/2935.2+0.02+0.06%-3.98%28810.89+254.87+0.89%+68.2%-0.83%-72.2%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2635.18+0.08+0.23%-3.76%28556.02+184.04+0.65%+69.3%-0.42%-73%
'25/12/2435.1-0.05-0.14%-3.9%28371.98+61.51+0.22%+69.6%-0.36%-73.5%
'25/12/2335.15+0.06+0.17%-3.73%28310.47+160.83+0.57%+70.6%-0.4%-74.3%
'25/12/2235.09-0.06-0.17%-3.9%28149.64+453.29+1.64%+73.4%-1.81%-77.3%
'25/12/1935.15+0.01+0.03%-3.87%27696.35+227.82+0.83%+74.8%-0.8%-78.7%
'25/12/1835.14+0.08+0.23%-3.65%27468.53-56.64-0.21%+74.5%+0.44%-78.1%
'25/12/1735.06+0.1+0.29%-3.38%27525.17-11.49-0.04%+74.4%+0.33%-77.8%
'25/12/1634.96+0.18+0.52%-2.88%27536.66-330.28-1.19%+72.3%+1.71%-75.2%
'25/12/1534.78-0.1-0.29%-3.15%27866.94-331.08-1.17%+70.3%+0.88%-73.5%
'25/12/1234.88-0.21-0.6%-3.73%28198.02+173.27+0.62%+71.4%-1.22%-75.1%
'25/12/1135.09+0.22+0.63%-3.13%28024.75-375.98-1.32%+69.1%+1.95%-72.2%
'25/12/1034.87+0.07+0.2%-2.93%28400.73+218.13+0.77%+70.4%-0.57%-73.3%
'25/12/0934.8-0.08-0.23%-3.15%28182.6-121.18-0.43%+69.7%+0.2%-72.8%
'25/12/0834.88-0.3-0.85%-3.98%28303.78+322.89+1.15%+71.6%-2%-75.6%
'25/12/0535.18+0.01+0.03%-3.95%27980.89+185.18+0.67%+72.8%-0.64%-76.7%
'25/12/0435.17-0.07-0.2%-4.14%27795.71+2.67+0.01%+72.8%-0.21%-76.9%
'25/12/0335.24-0.06-0.17%-4.31%27793.04+228.77+0.83%+74.2%-1%-78.5%
'25/12/0235.3-0.18-0.51%-4.79%27564.27+221.74+0.81%+75.6%-1.32%-80.4%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0135.48-0.04-0.11%-4.9%27342.53-283.95-1.03%+73.8%+0.92%-78.7%
'25/11/2835.52-0.04-0.11%-5.01%27626.48+71.95+0.26%+74.3%-0.37%-79.3%
'25/11/2735.56+0.14+0.4%-4.63%27554.53+144.99+0.53%+75.2%-0.13%-79.8%
'25/11/2635.42+0.02+0.06%-4.58%27409.54+497.37+1.85%+78.4%-1.79%-83%
'25/11/2535.4+0.24+0.68%-3.92%26912.17+407.93+1.54%+81.2%-0.86%-85.1%
'25/11/2435.16+0.26+0.74%-3.21%26504.24+69.3+0.26%+81.7%+0.48%-84.9%
'25/11/2134.9+0.18+0.52%-2.71%26434.94-991.42-3.61%+75.1%+4.13%-77.8%
'25/11/2034.72+0.04+0.12%-2.6%27426.36+846.24+3.18%+80.7%-3.06%-83.3%
'25/11/1934.68-0.02-0.06%-2.65%26580.12-176-0.66%+79.5%+0.6%-82.1%
'25/11/1834.7+0.16+0.46%-2.2%26756.12-691.19-2.52%+75%+2.98%-77.2%
'25/11/1734.95-0.21-0.6%-2.76%27447.31+49.81+0.18%+75.3%-0.78%-78%
'25/11/1435.16-0.2-0.57%-3.31%27397.5-506.06-1.81%+72.1%+1.24%-75.4%
'25/11/1335.36+0.05+0.14%-3.17%27903.56-43.53-0.16%+71.8%+0.3%-75%
'25/11/1235.31+0.25+0.71%-2.48%27947.09+162.14+0.58%+72.8%+0.13%-75.3%
'25/11/1135.06+0.2+0.57%-1.92%27784.95-84.56-0.3%+72.3%+0.87%-74.2%
'25/11/1034.86-0.24-0.68%-2.59%27869.51+218.1+0.79%+73.7%-1.47%-76.3%
'25/11/0735.1+0.22+0.63%-1.98%27651.41-248.04-0.89%+72.1%+1.52%-74.1%
'25/11/0634.88-0.2-0.57%-2.54%27899.45+182.39+0.66%+73.3%-1.23%-75.8%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0535.08+0.22+0.63%-1.92%27717.06-399.5-1.42%+70.8%+2.05%-72.7%
'25/11/0434.86-0.1-0.29%-2.2%28116.56-218.03-0.77%+69.5%+0.48%-71.7%
'25/11/0334.96-0.17-0.48%-2.68%28334.59+101.24+0.36%+70.1%-0.84%-72.8%
'25/10/3135.13-0.32-0.9%-3.55%28233.35-54.18-0.19%+69.8%-0.71%-73.3%
'25/10/3035.45-0.12-0.34%-3.88%28287.53-7.21-0.03%+69.7%-0.31%-73.6%
'25/10/2935.57-0.07-0.2%-4.07%28294.74+345.63+1.24%+71.8%-1.44%-75.9%
'25/10/2835.64+0.15+0.42%-3.66%27949.11-44.52-0.16%+71.6%+0.58%-75.2%
'25/10/2735.49-0.22-0.62%-4.26%27993.63+461.37+1.68%+74.4%-2.3%-78.7%
'25/10/2335.71+0.06+0.17%-4.1%27532.26-116.65-0.42%+73.7%+0.59%-77.8%
'25/10/2235.65+0.17+0.48%-3.64%27648.91-103.5-0.37%+73%+0.85%-76.7%
'25/10/2135.48+0.3+0.85%-2.81%27752.41+63.78+0.23%+73.4%+0.62%-76.3%
'25/10/2035.18-0.31-0.87%-3.66%27688.63+386.26+1.41%+75.9%-2.28%-79.6%
'25/10/1735.49+0.2+0.57%-3.12%27302.37-345.5-1.25%+73.7%+1.82%-76.8%
'25/10/1635.29+0.1+0.28%-2.84%27647.87+372.16+1.36%+76.1%-1.08%-78.9%
'25/10/1535.19+0.04+0.11%-2.73%27275.71+482.56+1.8%+79.2%-1.69%-82%
'25/10/1435.15+0.24+0.69%-2.06%26793.15-130.27-0.48%+78.4%+1.17%-80.4%
'25/10/1334.91+0.19+0.55%-1.53%26923.42-378.5-1.39%+75.9%+1.94%-77.4%
'25/10/0934.7200%-1.53%27301.92+238.24+0.88%+77.5%-0.88%-79%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0834.72+0.18+0.52%-1.01%27063.68-148.27-0.54%+76.5%+1.06%-77.5%
'25/10/0734.54-0.18-0.52%-1.53%27211.95+450.89+1.68%+79.5%-2.2%-81%
'25/10/0334.72+0.1+0.29%-1.24%26761.06+382.67+1.45%+82.1%-1.16%-83.3%
'25/10/0234.62+0.09+0.26%-0.98%26378.39+395.48+1.52%+84.8%-1.26%-85.8%
'25/10/0134.53-0.1-0.29%-1.27%25982.91+162.37+0.63%+86%-0.92%-87.3%
'25/09/3034.63+0.25+0.73%-0.55%25820.54+240.22+0.94%+87.7%-0.21%-88.3%
'25/09/2634.38-0.05-0.15%-0.7%25580.32-443.53-1.7%+84.5%+1.55%-85.2%