≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / K線比較(日)

00760B 復華新興企業債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551.75-0.25-0.48%0%51.551.551.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101521.1萬911.2張/筆51.551.35 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104536.8萬911.5張/筆51.850 (0%)

連續漲跌: 連2平盤→跌  ( -0.25元 / -0.48%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2451.5-0.25-0.48%-0.48%48024.6-132.69-0.28%-0.28%-0.2%-0.21%
'26/09/2351.7500%-0.48%48157.29+357.12+0.75%+0.47%-0.75%-0.95%
'26/09/2251.7500%-0.48%47800.17+81.33+0.17%+0.64%-0.17%-1.12%
'26/09/2151.75-0.15-0.29%-0.77%47718.84+538.09+1.14%+1.79%-1.43%-2.56%
'26/09/1851.9+0.1+0.19%-0.58%47180.75+892.75+1.93%+3.75%-1.74%-4.33%
'26/09/1751.8+0.3+0.58%0%46288+439.1+0.96%+4.75%-0.38%-4.75%
'26/09/1651.5+0.15+0.29%+0.29%45848.9+337.41+0.74%+5.52%-0.45%-5.23%
'26/09/1551.35-0.05-0.1%+0.19%45511.49-351.03-0.77%+4.71%+0.67%-4.52%
'26/09/1451.4+0.15+0.29%+0.49%45862.52-322.33-0.7%+3.98%+0.99%-3.5%
'26/09/1151.25-0.25-0.49%0%46184.85-755.64-1.61%+2.31%+1.12%-2.31%
'26/09/1051.5-0.3-0.58%-0.58%46940.49-242.87-0.51%+1.78%-0.07%-2.36%
'26/09/0951.8-0.1-0.19%-0.77%47183.36+77.58+0.16%+1.95%-0.35%-2.72%
'26/09/0851.9-0.1-0.19%-0.96%47105.78-220.49-0.47%+1.48%+0.28%-2.44%
'26/09/0752-0.05-0.1%-1.06%47326.27+775.14+1.67%+3.17%-1.77%-4.22%
'26/09/0452.05+0.1+0.19%-0.87%46551.13+693.47+1.51%+4.73%-1.32%-5.59%
'26/09/0351.95-0.15-0.29%-1.15%45857.66-307.06-0.67%+4.03%+0.38%-5.18%
'26/09/0252.1+0.05+0.1%-1.06%46164.72-784-1.67%+2.29%+1.77%-3.35%
'26/09/0152.05-0.3-0.57%-1.62%46948.72+820.25+1.78%+4.11%-2.35%-5.73%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3152.35+0.05+0.1%-1.53%46128.47-202.98-0.44%+3.65%+0.54%-5.18%
'26/08/2852.3-0.35-0.66%-2.18%46331.45+356.23+0.77%+4.46%-1.43%-6.64%
'26/08/2752.6500%-2.18%45975.22+142.6+0.31%+4.78%-0.31%-6.97%
'26/08/2652.65+0.15+0.29%-1.9%45832.62+663.16+1.47%+6.32%-1.18%-8.23%
'26/08/2552.5+0.1+0.19%-1.72%45169.46+407.14+0.91%+7.29%-0.72%-9.01%
'26/08/2452.4-0.1-0.19%-1.9%44762.32-461.97-1.02%+6.19%+0.83%-8.1%
'26/08/2152.5-0.25-0.47%-2.37%45224.29+290.55+0.65%+6.88%-1.12%-9.25%
'26/08/2052.75+0.2+0.38%-2%44933.74+214.39+0.48%+7.39%-0.1%-9.39%
'26/08/1952.55+0.05+0.1%-1.9%44719.35-589.33-1.3%+5.99%+1.4%-7.9%
'26/08/1853.2-0.15-0.28%-2.16%45308.68-548.59-1.2%+4.73%+0.92%-6.88%
'26/08/1753.35-0.4-0.74%-2.88%45857.27+46.26+0.1%+4.83%-0.84%-7.72%
'26/08/1453.75+0.05+0.09%-2.79%45811.01-210.47-0.46%+4.35%+0.55%-7.15%
'26/08/1353.7+0.05+0.09%-2.7%46021.48+503.41+1.11%+5.51%-1.02%-8.21%
'26/08/1253.65-0.05-0.09%-2.79%45518.07+397.35+0.88%+6.44%-0.97%-9.23%
'26/08/1153.7-0.1-0.19%-2.97%45120.72+191.96+0.43%+6.89%-0.62%-9.86%
'26/08/1053.8+0.2+0.37%-2.61%44928.76+702.85+1.59%+8.59%-1.22%-11.2%
'26/08/0753.6-0.15-0.28%-2.88%44225.91-170.79-0.38%+8.17%+0.1%-11.1%
'26/08/0653.7500%-2.88%44396.7-214.9-0.48%+7.65%+0.48%-10.5%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0553.75+0.25+0.47%-2.43%44611.6+1250.94+2.88%+10.8%-2.41%-13.2%
'26/08/0453.500%-2.43%43360.66-25.75-0.06%+10.7%+0.06%-13.1%
'26/08/0353.5-0.1-0.19%-2.61%43386.41+266.66+0.62%+11.4%-0.81%-14%
'26/07/3153.6+0.05+0.09%-2.52%43119.75+3186.45+7.98%+20.3%-7.89%-22.8%
'26/07/3053.55-0.45-0.83%-3.33%39933.3-105.88-0.26%+19.9%-0.57%-23.3%
'26/07/2954+0.05+0.09%-3.24%40039.18-1564.18-3.76%+15.4%+3.85%-18.7%
'26/07/2853.95-0.1-0.19%-3.42%41603.36-2030.83-4.65%+10.1%+4.46%-13.5%
'26/07/2754.05+0.35+0.65%-2.79%43634.19-20.65-0.05%+10%+0.7%-12.8%
'26/07/2453.7-0.2-0.37%-3.15%43654.84-1195.97-2.67%+7.08%+2.3%-10.2%
'26/07/2353.9-0.35-0.65%-3.78%44850.81+25.03+0.06%+7.14%-0.71%-10.9%
'26/07/2254.2500%-3.78%44825.78+592.91+1.34%+8.57%-1.34%-12.4%
'26/07/2154.25-0.2-0.37%-4.13%44232.87+1783.17+4.2%+13.1%-4.57%-17.3%
'26/07/2054.45+0.05+0.09%-4.04%42449.7-221.57-0.52%+12.5%+0.61%-16.6%
'26/07/1754.4+0.15+0.28%-3.78%42671.27-2953.71-6.47%+5.26%+6.75%-9.04%
'26/07/1654.25+0.05+0.09%-3.69%45624.98-6.61-0.01%+5.24%+0.1%-8.93%
'26/07/1554.200%-3.69%45631.59+893.64+2%+7.35%-2%-11%
'26/07/1454.2+0.05+0.09%-3.6%44737.95-642.57-1.42%+5.83%+1.51%-9.43%
'26/07/1354.15-0.2-0.37%-3.96%45380.52+25.91+0.06%+5.89%-0.43%-9.84%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0954.3500%-3.96%45354.61-379.8-0.83%+5.01%+0.83%-8.96%
'26/07/0854.35-0.35-0.64%-4.57%45734.41+255.3+0.56%+5.6%-1.2%-10.2%
'26/07/0754.700%-4.57%45479.11-1077.28-2.31%+3.15%+2.31%-7.72%
'26/07/0654.7+0.2+0.37%-4.22%46556.39-224.23-0.48%+2.66%+0.85%-6.88%
'26/07/0354.5+0.25+0.46%-3.78%46780.62+36.46+0.08%+2.74%+0.38%-6.52%
'26/07/0254.25-0.1-0.18%-3.96%46744.16-274.83-0.58%+2.14%+0.4%-6.09%
'26/07/0154.35-0.35-0.64%-4.57%47018.99+893.08+1.94%+4.12%-2.58%-8.69%
'26/06/3054.7+0.1+0.18%-4.4%46125.91+1126.01+2.5%+6.72%-2.32%-11.1%
'26/06/2954.600%-4.4%44999.9+428.14+0.96%+7.75%-0.96%-12.1%
'26/06/2654.6+0.15+0.28%-4.13%44571.76-1683.5-3.64%+3.83%+3.92%-7.96%
'26/06/2554.45+0.15+0.28%-3.87%46255.26+211.66+0.46%+4.3%-0.18%-8.17%
'26/06/2454.3-0.05-0.09%-3.96%46043.6-1057.05-2.24%+1.96%+2.15%-5.92%
'26/06/2354.35+0.05+0.09%-3.87%47100.65-640.86-1.34%+0.59%+1.43%-4.46%
'26/06/2254.3-0.45-0.82%-4.66%47741.51+1276.31+2.75%+3.36%-3.57%-8.01%
'26/06/1854.75+0.85+1.58%-3.15%46465.2+587.81+1.28%+4.68%+0.3%-7.83%
'26/06/1753.900%-3.15%45877.39+68.2+0.15%+4.84%-0.15%-7.99%
'26/06/1653.9-0.05-0.09%-3.24%45809.19+412.2+0.91%+5.79%-1%-9.03%
'26/06/1553.95+0.2+0.37%-2.88%45396.99+1227.95+2.78%+8.73%-2.41%-11.6%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1253.75+0.3+0.56%-2.34%44169.04+1019.58+2.36%+11.3%-1.8%-13.6%
'26/06/1153.45+0.1+0.19%-2.16%43149.46-76.08-0.18%+11.1%+0.37%-13.3%
'26/06/1053.35+0.15+0.28%-1.88%43225.54-1478.9-3.31%+7.43%+3.59%-9.31%
'26/06/0953.2-0.3-0.56%-2.43%44704.44+1201.66+2.76%+10.4%-3.32%-12.8%
'26/06/0853.5-0.1-0.19%-2.61%43502.78-1568.16-3.48%+6.55%+3.29%-9.17%
'26/06/0553.6+0.15+0.28%-2.34%45070.94-606.52-1.33%+5.14%+1.61%-7.48%
'26/06/0453.45-0.1-0.19%-2.52%45677.46-781.7-1.68%+3.37%+1.49%-5.89%
'26/06/0353.55+0.05+0.09%-2.43%46459.16+901.85+1.98%+5.42%-1.89%-7.85%
'26/06/0253.5+0.15+0.28%-2.16%45557.31+219.4+0.48%+5.93%-0.2%-8.08%
'26/06/0153.35+0.05+0.09%-2.06%45337.91+604.97+1.35%+7.36%-1.26%-9.42%
'26/05/2953.3+0.4+0.76%-1.32%44732.94+1096.5+2.51%+10.1%-1.75%-11.4%
'26/05/2852.9-0.05-0.09%-1.42%43636.44-620.36-1.4%+8.51%+1.31%-9.93%
'26/05/2752.95+0.1+0.19%-1.23%44256.8+731.43+1.68%+10.3%-1.49%-11.6%
'26/05/2652.85+0.1+0.19%-1.04%43525.37-119.03-0.27%+10%+0.46%-11.1%
'26/05/2552.7500%-1.04%43644.4+1376.43+3.26%+13.6%-3.26%-14.7%
'26/05/2252.75-0.05-0.09%-1.14%42267.97+899.76+2.18%+16.1%-2.27%-17.2%
'26/05/2152.8+0.25+0.48%-0.67%41368.21+1347.39+3.37%+20%-2.89%-20.7%
'26/05/2052.55-0.25-0.47%-1.14%40020.82-154.74-0.39%+19.5%-0.08%-20.7%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1953.5-0.05-0.09%-1.21%40175.56-716.26-1.75%+17.4%+1.66%-18.7%
'26/05/1853.55-0.35-0.65%-1.86%40891.82-280.54-0.68%+16.6%+0.03%-18.5%
'26/05/1553.9-0.1-0.19%-2.04%41172.36-579.39-1.39%+15%+1.2%-17.1%
'26/05/1454-0.15-0.28%-2.31%41751.75+377.25+0.91%+16.1%-1.19%-18.4%
'26/05/1354.15+0.2+0.37%-1.95%41374.5-523.82-1.25%+14.6%+1.62%-16.6%
'26/05/1253.95-0.15-0.28%-2.22%41898.32+108.26+0.26%+14.9%-0.54%-17.1%
'26/05/1154.1-0.1-0.18%-2.4%41790.06+186.12+0.45%+15.4%-0.63%-17.8%
'26/05/0854.2-0.1-0.18%-2.58%41603.94-329.84-0.79%+14.5%+0.61%-17.1%
'26/05/0754.3+0.1+0.18%-2.4%41933.78+794.93+1.93%+16.7%-1.75%-19.1%
'26/05/0654.2+0.15+0.28%-2.13%41138.85+369.56+0.91%+17.8%-0.63%-19.9%
'26/05/0554.05-0.25-0.46%-2.58%40769.29+64.15+0.16%+18%-0.62%-20.6%
'26/05/0454.3+0.1+0.18%-2.4%40705.14+1778.51+4.57%+23.4%-4.39%-25.8%
'26/04/3054.2-0.1-0.18%-2.58%38926.63-376.87-0.96%+22.2%+0.78%-24.8%
'26/04/2954.3+0.1+0.18%-2.4%39303.5-218.23-0.55%+21.5%+0.73%-23.9%
'26/04/2854.2+0.1+0.18%-2.22%39521.73-94.9-0.24%+21.2%+0.42%-23.4%
'26/04/2754.1-0.2-0.37%-2.58%39616.63+684.23+1.76%+23.4%-2.13%-25.9%
'26/04/2454.300%-2.58%38932.4+1218.25+3.23%+27.3%-3.23%-29.9%
'26/04/2354.3+0.05+0.09%-2.49%37714.15-164.32-0.43%+26.8%+0.52%-29.3%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2254.25-0.05-0.09%-2.58%37878.47+273.36+0.73%+27.7%-0.82%-30.3%
'26/04/2154.3+0.05+0.09%-2.49%37605.11+646.31+1.75%+29.9%-1.66%-32.4%
'26/04/2054.25+0.1+0.18%-2.31%36958.8+154.46+0.42%+30.5%-0.24%-32.8%
'26/04/1754.15-0.1-0.18%-2.49%36804.34-327.68-0.88%+29.3%+0.7%-31.8%
'26/04/1654.25-0.2-0.37%-2.85%37132.02+409.88+1.12%+30.8%-1.49%-33.6%
'26/04/1554.45+0.25+0.46%-2.4%36722.14+426.02+1.17%+32.3%-0.71%-34.7%
'26/04/1454.2+0.3+0.56%-1.86%36296.12+838.83+2.37%+35.4%-1.81%-37.3%
'26/04/1353.9-0.2-0.37%-2.22%35457.29+39.46+0.11%+35.6%-0.48%-37.8%
'26/04/1054.1+0.1+0.19%-2.04%35417.83+556.67+1.6%+37.8%-1.41%-39.8%
'26/04/0954-0.25-0.46%-2.49%34861.16+99.78+0.29%+38.2%-0.75%-40.6%
'26/04/0854.25+0.5+0.93%-1.58%34761.38+1531.56+4.61%+44.5%-3.68%-46.1%
'26/04/0753.75+0.35+0.66%-0.94%33229.82+657.39+2.02%+47.4%-1.36%-48.4%
'26/04/0253.4-0.3-0.56%-1.49%32572.43-602.39-1.82%+44.8%+1.26%-46.3%
'26/04/0153.7+0.1+0.19%-1.31%33174.82+1451.83+4.58%+51.4%-4.39%-52.7%
'26/03/3153.6+0.5+0.94%-0.38%31722.99-795.17-2.45%+47.7%+3.39%-48.1%
'26/03/3053.1-0.15-0.28%-0.66%32518.16-594.43-1.8%+45%+1.52%-45.7%
'26/03/2753.25-0.15-0.28%-0.94%33112.59-225.03-0.68%+44.1%+0.4%-45%
'26/03/2653.400%-0.94%33337.62-101.49-0.3%+43.6%+0.3%-44.6%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2553.4+0.2+0.38%-0.56%33439.11+826.87+2.54%+47.3%-2.16%-47.8%
'26/03/2453.2+0.2+0.38%-0.19%32612.24-110.26-0.34%+46.8%+0.72%-47%
'26/03/2353-0.85-1.58%-1.76%32722.5-821.38-2.45%+43.2%+0.87%-44.9%
'26/03/2053.85-0.05-0.09%-1.86%33543.88-145.8-0.43%+42.5%+0.34%-44.4%
'26/03/1953.9-0.35-0.65%-2.49%33689.68-658.9-1.92%+39.8%+1.27%-42.3%
'26/03/1854.25+0.25+0.46%-2.04%34348.58+512.01+1.51%+41.9%-1.05%-44%
'26/03/1754-0.3-0.55%-2.58%33836.57+494.06+1.48%+44%-2.03%-46.6%
'26/03/1654.3+0.05+0.09%-2.49%33342.51-57.81-0.17%+43.8%+0.26%-46.3%
'26/03/1354.25+0.05+0.09%-2.4%33400.32-181.54-0.54%+43%+0.63%-45.4%
'26/03/1254.2-0.35-0.64%-3.02%33581.86-532.33-1.56%+40.8%+0.92%-43.8%
'26/03/1154.55-0.15-0.27%-3.29%34114.19+1342.32+4.1%+46.5%-4.37%-49.8%
'26/03/1054.7+0.55+1.02%-2.31%32771.87+661.45+2.06%+49.6%-1.04%-51.9%
'26/03/0954.15-0.5-0.91%-3.2%32110.42-1489.12-4.43%+42.9%+3.52%-46.1%
'26/03/0654.65+0.15+0.28%-2.94%33599.54-73.4-0.22%+42.6%+0.5%-45.6%
'26/03/0554.5-0.25-0.46%-3.38%33672.94+844.06+2.57%+46.3%-3.03%-49.7%
'26/03/0454.75+0.05+0.09%-3.29%32828.88-1494.77-4.35%+39.9%+4.44%-43.2%
'26/03/0354.7-0.25-0.45%-3.73%34323.65-771.44-2.2%+36.8%+1.75%-40.6%
'26/03/0255.65+0.4+0.72%-2.99%35095.09-319.4-0.9%+35.6%+1.62%-38.6%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2655.25-0.05-0.09%-3.07%35414.49+1.420%+35.6%-0.09%-38.7%
'26/02/2555.3-0.15-0.27%-3.34%35413.07+712.25+2.05%+38.4%-2.32%-41.7%
'26/02/2455.45-0.05-0.09%-3.42%34700.82+927.56+2.75%+42.2%-2.84%-45.6%
'26/02/2355.5+0.5+0.91%-2.55%33773.26+167.55+0.5%+42.9%+0.41%-45.5%
'26/02/1155+0.05+0.09%-2.46%33605.71+532.74+1.61%+45.2%-1.52%-47.7%
'26/02/1054.95+0.1+0.18%-2.28%33072.97+668.35+2.06%+48.2%-1.88%-50.5%
'26/02/0954.85-0.45-0.81%-3.07%32404.62+621.7+1.96%+51.1%-2.77%-54.2%
'26/02/0655.3-0.1-0.18%-3.25%31782.92-18.35-0.06%+51%-0.12%-54.3%
'26/02/0555.4+0.1+0.18%-3.07%31801.27-488.54-1.51%+48.7%+1.69%-51.8%
'26/02/0455.3-0.2-0.36%-3.42%32289.81+94.45+0.29%+49.2%-0.65%-52.6%
'26/02/0355.5-0.1-0.18%-3.6%32195.36+571.33+1.81%+51.9%-1.99%-55.5%
'26/02/0255.6+0.55+1%-2.63%31624.03-439.72-1.37%+49.8%+2.37%-52.4%
'26/01/3055.05+0.1+0.18%-2.46%32063.75-472.52-1.45%+47.6%+1.63%-50.1%
'26/01/2954.95-0.1-0.18%-2.63%32536.27-267.55-0.82%+46.4%+0.64%-49%
'26/01/2855.05-0.25-0.45%-3.07%32803.82+485.9+1.5%+48.6%-1.95%-51.7%
'26/01/2755.300%-3.07%32317.92+253.4+0.79%+49.8%-0.79%-52.8%
'26/01/2655.3-0.25-0.45%-3.51%32064.52+103.01+0.32%+50.3%-0.77%-53.8%
'26/01/2355.55+0.05+0.09%-3.42%31961.51+215.43+0.68%+51.3%-0.59%-54.7%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2255.5+0.2+0.36%-3.07%31746.08+499.71+1.6%+53.7%-1.24%-56.8%
'26/01/2155.3-0.25-0.45%-3.51%31246.37-513.62-1.62%+51.2%+1.17%-54.7%
'26/01/2055.55+0.35+0.63%-2.9%31759.99+120.7+0.38%+51.8%+0.25%-54.7%
'26/01/1955.2-0.4-0.72%-3.6%31639.29+230.59+0.73%+52.9%-1.45%-56.5%
'26/01/1655.6+0.1+0.18%-3.42%31408.7+598.12+1.94%+55.9%-1.76%-59.3%
'26/01/1555.500%-3.42%30810.58-131.2-0.42%+55.2%+0.42%-58.6%
'26/01/1455.5-0.15-0.27%-3.68%30941.78+234.56+0.76%+56.4%-1.03%-60.1%
'26/01/1355.65+0.2+0.36%-3.34%30707.22+139.93+0.46%+57.1%-0.1%-60.4%
'26/01/1255.45-0.05-0.09%-3.42%30567.29+278.33+0.92%+58.6%-1.01%-62%
'26/01/0955.500%-3.42%30288.96-71.59-0.24%+58.2%+0.24%-61.6%
'26/01/0855.5+0.05+0.09%-3.34%30360.55-74.92-0.25%+57.8%+0.34%-61.1%
'26/01/0755.45+0.15+0.27%-3.07%30435.47-140.83-0.46%+57.1%+0.73%-60.1%
'26/01/0655.3+0.15+0.27%-2.81%30576.3+471.26+1.57%+59.5%-1.3%-62.3%
'26/01/0555.15-0.1-0.18%-2.99%30105.04+755.23+2.57%+63.6%-2.75%-66.6%
'26/01/0255.25-0.15-0.27%-3.25%29349.81+386.21+1.33%+65.8%-1.6%-69.1%
'25/12/3155.4+0.1+0.18%-3.07%28963.6+256.47+0.89%+67.3%-0.71%-70.4%
'25/12/3055.3-0.1-0.18%-3.25%28707.13-103.76-0.36%+66.7%+0.18%-69.9%
'25/12/2955.4+0.1+0.18%-3.07%28810.89+254.87+0.89%+68.2%-0.71%-71.3%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2655.3-0.05-0.09%-3.16%28556.02+184.04+0.65%+69.3%-0.74%-72.4%
'25/12/2455.35-0.15-0.27%-3.42%28371.98+61.51+0.22%+69.6%-0.49%-73.1%
'25/12/2355.5+0.1+0.18%-3.25%28310.47+160.83+0.57%+70.6%-0.39%-73.9%
'25/12/2255.4-0.05-0.09%-3.34%28149.64+453.29+1.64%+73.4%-1.73%-76.7%
'25/12/1955.45+0.05+0.09%-3.25%27696.35+227.82+0.83%+74.8%-0.74%-78.1%
'25/12/1855.4-0.1-0.18%-3.42%27468.53-56.64-0.21%+74.5%+0.03%-77.9%
'25/12/1755.5+0.05+0.09%-3.34%27525.17-11.49-0.04%+74.4%+0.13%-77.7%
'25/12/1655.45+0.3+0.54%-2.81%27536.66-330.28-1.19%+72.3%+1.73%-75.1%
'25/12/1555.15+0.25+0.46%-2.37%27866.94-331.08-1.17%+70.3%+1.63%-72.7%
'25/12/1254.9-0.15-0.27%-2.63%28198.02+173.27+0.62%+71.4%-0.89%-74%
'25/12/1155.05+0.25+0.46%-2.19%28024.75-375.98-1.32%+69.1%+1.78%-71.3%
'25/12/1054.8+0.05+0.09%-2.1%28400.73+218.13+0.77%+70.4%-0.68%-72.5%
'25/12/0954.75-0.1-0.18%-2.28%28182.6-121.18-0.43%+69.7%+0.25%-72%
'25/12/0854.85-0.5-0.9%-3.16%28303.78+322.89+1.15%+71.6%-2.05%-74.8%
'25/12/0555.35-0.05-0.09%-3.25%27980.89+185.18+0.67%+72.8%-0.76%-76%
'25/12/0455.400%-3.25%27795.71+2.67+0.01%+72.8%-0.01%-76%
'25/12/0355.400%-3.25%27793.04+228.77+0.83%+74.2%-0.83%-77.5%
'25/12/0255.4-0.05-0.09%-3.34%27564.27+221.74+0.81%+75.6%-0.9%-79%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0155.4500%-3.34%27342.53-283.95-1.03%+73.8%+1.03%-77.2%
'25/11/2855.45-0.1-0.18%-3.51%27626.48+71.95+0.26%+74.3%-0.44%-77.8%
'25/11/2755.5500%-3.51%27554.53+144.99+0.53%+75.2%-0.53%-78.7%
'25/11/2655.55+0.05+0.09%-3.42%27409.54+497.37+1.85%+78.4%-1.76%-81.9%
'25/11/2555.5+0.1+0.18%-3.25%26912.17+407.93+1.54%+81.2%-1.36%-84.4%
'25/11/2455.4+0.25+0.45%-2.81%26504.24+69.3+0.26%+81.7%+0.19%-84.5%
'25/11/2155.15+0.2+0.36%-2.46%26434.94-991.42-3.61%+75.1%+3.97%-77.6%
'25/11/2054.95+0.1+0.18%-2.28%27426.36+846.24+3.18%+80.7%-3%-83%
'25/11/1954.85-0.15-0.27%-2.55%26580.12-176-0.66%+79.5%+0.39%-82%
'25/11/1855.7+0.25+0.45%-2.07%26756.12-691.19-2.52%+75%+2.97%-77%
'25/11/1755.45-0.15-0.27%-2.34%27447.31+49.81+0.18%+75.3%-0.45%-77.6%
'25/11/1455.6-0.1-0.18%-2.51%27397.5-506.06-1.81%+72.1%+1.63%-74.6%
'25/11/1355.7+0.15+0.27%-2.25%27903.56-43.53-0.16%+71.8%+0.43%-74.1%
'25/11/1255.55+0.2+0.36%-1.9%27947.09+162.14+0.58%+72.8%-0.22%-74.7%
'25/11/1155.35+0.15+0.27%-1.63%27784.95-84.56-0.3%+72.3%+0.57%-73.9%
'25/11/1055.2-0.15-0.27%-1.9%27869.51+218.1+0.79%+73.7%-1.06%-75.6%
'25/11/0755.35+0.25+0.45%-1.45%27651.41-248.04-0.89%+72.1%+1.34%-73.6%
'25/11/0655.1-0.4-0.72%-2.16%27899.45+182.39+0.66%+73.3%-1.38%-75.4%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0555.5+0.2+0.36%-1.81%27717.06-399.5-1.42%+70.8%+1.78%-72.6%
'25/11/0455.3-0.05-0.09%-1.9%28116.56-218.03-0.77%+69.5%+0.68%-71.4%
'25/11/0355.35+0.15+0.27%-1.63%28334.59+101.24+0.36%+70.1%-0.09%-71.7%
'25/10/3155.200%-1.63%28233.35-54.18-0.19%+69.8%+0.19%-71.4%
'25/10/3055.200%-1.63%28287.53-7.21-0.03%+69.7%+0.03%-71.4%
'25/10/2955.2-0.15-0.27%-1.9%28294.74+345.63+1.24%+71.8%-1.51%-73.7%
'25/10/2855.35+0.15+0.27%-1.63%27949.11-44.52-0.16%+71.6%+0.43%-73.2%
'25/10/2755.2-0.2-0.36%-1.99%27993.63+461.37+1.68%+74.4%-2.04%-76.4%
'25/10/2355.400%-1.99%27532.26-116.65-0.42%+73.7%+0.42%-75.7%
'25/10/2255.4+0.4+0.73%-1.27%27648.91-103.5-0.37%+73%+1.1%-74.3%
'25/10/2155+0.3+0.55%-0.73%27752.41+63.78+0.23%+73.4%+0.32%-74.2%
'25/10/2054.7-0.2-0.36%-1.09%27688.63+386.26+1.41%+75.9%-1.77%-77%
'25/10/1754.9+0.3+0.55%-0.55%27302.37-345.5-1.25%+73.7%+1.8%-74.3%
'25/10/1654.6+0.2+0.37%-0.18%27647.87+372.16+1.36%+76.1%-0.99%-76.3%
'25/10/1554.4+0.1+0.18%0%27275.71+482.56+1.8%+79.2%-1.62%-79.2%
'25/10/1454.3+0.05+0.09%+0.09%26793.15-130.27-0.48%+78.4%+0.57%-78.3%
'25/10/1354.25-0.2-0.37%-0.28%26923.42-378.5-1.39%+75.9%+1.02%-76.2%
'25/10/0954.45-0.1-0.18%-0.46%27301.92+238.24+0.88%+77.5%-1.06%-77.9%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0854.55+0.35+0.65%+0.18%27063.68-148.27-0.54%+76.5%+1.19%-76.3%
'25/10/0754.2-0.15-0.28%-0.09%27211.95+450.89+1.68%+79.5%-1.96%-79.5%
'25/10/0354.35+0.1+0.18%+0.09%26761.06+382.67+1.45%+82.1%-1.27%-82%
'25/10/0254.25+0.05+0.09%+0.18%26378.39+395.48+1.52%+84.8%-1.43%-84.6%
'25/10/0154.2-0.25-0.46%-0.28%25982.91+162.37+0.63%+86%-1.09%-86.3%
'25/09/3054.45+0.05+0.09%-0.18%25820.54+240.22+0.94%+87.7%-0.85%-87.9%
'25/09/2654.400%-0.18%25580.32-443.53-1.7%+84.5%+1.7%-84.7%