≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / K線比較(日)

00759B 復華製藥債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.9552.75-0.8-1.52%0%51.9551.9551.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100519.5萬250張/筆51.9551.89 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100527.5萬250張/筆52.75+0.15 (+0.29%)

連續漲跌: 首日下跌  ( -0.8元 / -1.52%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2451.95-0.8-1.52%-1.52%48024.6-132.69-0.28%-0.28%-1.24%-1.24%
'26/09/2352.75+0.15+0.29%-1.24%48157.29+357.12+0.75%+0.47%-0.46%-1.71%
'26/09/2252.6-0.05-0.09%-1.33%47800.17+81.33+0.17%+0.64%-0.26%-1.97%
'26/09/2152.65-0.05-0.09%-1.42%47718.84+538.09+1.14%+1.79%-1.23%-3.21%
'26/09/1852.7+0.35+0.67%-0.76%47180.75+892.75+1.93%+3.75%-1.26%-4.52%
'26/09/1752.35+0.35+0.67%-0.1%46288+439.1+0.96%+4.75%-0.29%-4.84%
'26/09/1652+0.25+0.48%+0.39%45848.9+337.41+0.74%+5.52%-0.26%-5.14%
'26/09/1551.7500%+0.39%45511.49-351.03-0.77%+4.71%+0.77%-4.33%
'26/09/1451.75+0.1+0.19%+0.58%45862.52-322.33-0.7%+3.98%+0.89%-3.4%
'26/09/1151.65-0.35-0.67%-0.1%46184.85-755.64-1.61%+2.31%+0.94%-2.41%
'26/09/1052-0.1-0.19%-0.29%46940.49-242.87-0.51%+1.78%+0.32%-2.07%
'26/09/0952.1-0.1-0.19%-0.48%47183.36+77.58+0.16%+1.95%-0.35%-2.43%
'26/09/0852.2-0.15-0.29%-0.76%47105.78-220.49-0.47%+1.48%+0.18%-2.24%
'26/09/0752.35-0.2-0.38%-1.14%47326.27+775.14+1.67%+3.17%-2.05%-4.31%
'26/09/0452.5500%-1.14%46551.13+693.47+1.51%+4.73%-1.51%-5.87%
'26/09/0352.55+0.15+0.29%-0.86%45857.66-307.06-0.67%+4.03%+0.96%-4.89%
'26/09/0252.4+0.05+0.1%-0.76%46164.72-784-1.67%+2.29%+1.77%-3.06%
'26/09/0152.35-0.5-0.95%-1.7%46948.72+820.25+1.78%+4.11%-2.73%-5.81%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3152.85-0.1-0.19%-1.89%46128.47-202.98-0.44%+3.65%+0.25%-5.54%
'26/08/2852.95-0.15-0.28%-2.17%46331.45+356.23+0.77%+4.46%-1.05%-6.62%
'26/08/2753.1-0.15-0.28%-2.44%45975.22+142.6+0.31%+4.78%-0.59%-7.22%
'26/08/2653.25+0.4+0.76%-1.7%45832.62+663.16+1.47%+6.32%-0.71%-8.02%
'26/08/2552.85+0.25+0.48%-1.24%45169.46+407.14+0.91%+7.29%-0.43%-8.52%
'26/08/2452.6-0.1-0.19%-1.42%44762.32-461.97-1.02%+6.19%+0.83%-7.62%
'26/08/2152.7-0.55-1.03%-2.44%45224.29+290.55+0.65%+6.88%-1.68%-9.32%
'26/08/2053.25+0.8+1.53%-0.95%44933.74+214.39+0.48%+7.39%+1.05%-8.34%
'26/08/1952.45+0.4+0.77%-0.19%44719.35-589.33-1.3%+5.99%+2.07%-6.19%
'26/08/1852.7-0.6-1.13%-1.31%45308.68-548.59-1.2%+4.73%+0.07%-6.04%
'26/08/1753.3-0.45-0.84%-2.14%45857.27+46.26+0.1%+4.83%-0.94%-6.97%
'26/08/1453.7500%-2.14%45811.01-210.47-0.46%+4.35%+0.46%-6.49%
'26/08/1353.75+0.05+0.09%-2.05%46021.48+503.41+1.11%+5.51%-1.02%-7.56%
'26/08/1253.7-0.15-0.28%-2.32%45518.07+397.35+0.88%+6.44%-1.16%-8.76%
'26/08/1153.85-0.45-0.83%-3.13%45120.72+191.96+0.43%+6.89%-1.26%-10%
'26/08/1054.3+0.2+0.37%-2.77%44928.76+702.85+1.59%+8.59%-1.22%-11.4%
'26/08/0754.1-0.35-0.64%-3.4%44225.91-170.79-0.38%+8.17%-0.26%-11.6%
'26/08/0654.45-0.05-0.09%-3.49%44396.7-214.9-0.48%+7.65%+0.39%-11.1%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0554.5+0.2+0.37%-3.13%44611.6+1250.94+2.88%+10.8%-2.51%-13.9%
'26/08/0454.3+0.15+0.28%-2.86%43360.66-25.75-0.06%+10.7%+0.34%-13.6%
'26/08/0354.15-0.05-0.09%-2.95%43386.41+266.66+0.62%+11.4%-0.71%-14.3%
'26/07/3154.2+0.15+0.28%-2.68%43119.75+3186.45+7.98%+20.3%-7.7%-22.9%
'26/07/3054.05-0.85-1.55%-4.19%39933.3-105.88-0.26%+19.9%-1.29%-24.1%
'26/07/2954.9+0.2+0.37%-3.84%40039.18-1564.18-3.76%+15.4%+4.13%-19.3%
'26/07/2854.7+0.2+0.37%-3.49%41603.36-2030.83-4.65%+10.1%+5.02%-13.5%
'26/07/2754.5+0.25+0.46%-3.04%43634.19-20.65-0.05%+10%+0.51%-13.1%
'26/07/2454.25-0.15-0.28%-3.31%43654.84-1195.97-2.67%+7.08%+2.39%-10.4%
'26/07/2354.4-0.3-0.55%-3.84%44850.81+25.03+0.06%+7.14%-0.61%-11%
'26/07/2254.7-0.15-0.27%-4.1%44825.78+592.91+1.34%+8.57%-1.61%-12.7%
'26/07/2154.85-0.4-0.72%-4.8%44232.87+1783.17+4.2%+13.1%-4.92%-17.9%
'26/07/2055.25+0.2+0.36%-4.45%42449.7-221.57-0.52%+12.5%+0.88%-17%
'26/07/1755.05+0.25+0.46%-4.01%42671.27-2953.71-6.47%+5.26%+6.93%-9.27%
'26/07/1654.8+0.1+0.18%-3.84%45624.98-6.61-0.01%+5.24%+0.19%-9.08%
'26/07/1554.7+0.05+0.09%-3.75%45631.59+893.64+2%+7.35%-1.91%-11.1%
'26/07/1454.65-0.25-0.46%-4.19%44737.95-642.57-1.42%+5.83%+0.96%-10%
'26/07/1354.9-0.1-0.18%-4.36%45380.52+25.91+0.06%+5.89%-0.24%-10.3%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0955+0.1+0.18%-4.19%45354.61-379.8-0.83%+5.01%+1.01%-9.2%
'26/07/0854.9-0.75-1.35%-5.48%45734.41+255.3+0.56%+5.6%-1.91%-11.1%
'26/07/0755.65+0.05+0.09%-5.4%45479.11-1077.28-2.31%+3.15%+2.4%-8.55%
'26/07/0655.6+0.1+0.18%-5.23%46556.39-224.23-0.48%+2.66%+0.66%-7.88%
'26/07/0355.5+0.2+0.36%-4.88%46780.62+36.46+0.08%+2.74%+0.28%-7.62%
'26/07/0255.3-0.05-0.09%-4.97%46744.16-274.83-0.58%+2.14%+0.49%-7.11%
'26/07/0155.35-0.8-1.42%-6.32%47018.99+893.08+1.94%+4.12%-3.36%-10.4%
'26/06/3056.15+0.3+0.54%-5.82%46125.91+1126.01+2.5%+6.72%-1.96%-12.5%
'26/06/2955.85-0.05-0.09%-5.9%44999.9+428.14+0.96%+7.75%-1.05%-13.7%
'26/06/2655.9-0.1-0.18%-6.07%44571.76-1683.5-3.64%+3.83%+3.46%-9.9%
'26/06/2556+0.75+1.36%-4.8%46255.26+211.66+0.46%+4.3%+0.9%-9.1%
'26/06/2455.25+0.35+0.64%-4.19%46043.6-1057.05-2.24%+1.96%+2.88%-6.15%
'26/06/2354.9-0.2-0.36%-4.54%47100.65-640.86-1.34%+0.59%+0.98%-5.13%
'26/06/2255.1-0.05-0.09%-4.62%47741.51+1276.31+2.75%+3.36%-2.84%-7.98%
'26/06/1855.15+0.2+0.36%-4.28%46465.2+587.81+1.28%+4.68%-0.92%-8.96%
'26/06/1754.95+0.1+0.18%-4.1%45877.39+68.2+0.15%+4.84%+0.03%-8.94%
'26/06/1654.85-0.2-0.36%-4.45%45809.19+412.2+0.91%+5.79%-1.27%-10.2%
'26/06/1555.05+0.25+0.46%-4.01%45396.99+1227.95+2.78%+8.73%-2.32%-12.7%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1254.8+0.35+0.64%-3.4%44169.04+1019.58+2.36%+11.3%-1.72%-14.7%
'26/06/1154.4500%-3.4%43149.46-76.08-0.18%+11.1%+0.18%-14.5%
'26/06/1054.45+0.35+0.65%-2.77%43225.54-1478.9-3.31%+7.43%+3.96%-10.2%
'26/06/0954.1-0.25-0.46%-3.22%44704.44+1201.66+2.76%+10.4%-3.22%-13.6%
'26/06/0854.35-0.2-0.37%-3.57%43502.78-1568.16-3.48%+6.55%+3.11%-10.1%
'26/06/0554.55+0.1+0.18%-3.4%45070.94-606.52-1.33%+5.14%+1.51%-8.54%
'26/06/0454.45+0.05+0.09%-3.31%45677.46-781.7-1.68%+3.37%+1.77%-6.68%
'26/06/0354.4-0.1-0.18%-3.49%46459.16+901.85+1.98%+5.42%-2.16%-8.9%
'26/06/0254.5+0.3+0.55%-2.95%45557.31+219.4+0.48%+5.93%+0.07%-8.88%
'26/06/0154.2-0.1-0.18%-3.13%45337.91+604.97+1.35%+7.36%-1.53%-10.5%
'26/05/2954.3+0.4+0.74%-2.41%44732.94+1096.5+2.51%+10.1%-1.77%-12.5%
'26/05/2853.9-0.15-0.28%-2.68%43636.44-620.36-1.4%+8.51%+1.12%-11.2%
'26/05/2754.05+0.1+0.19%-2.5%44256.8+731.43+1.68%+10.3%-1.49%-12.8%
'26/05/2653.9500%-2.5%43525.37-119.03-0.27%+10%+0.27%-12.5%
'26/05/2553.95+0.35+0.65%-1.87%43644.4+1376.43+3.26%+13.6%-2.61%-15.5%
'26/05/2253.6+0.05+0.09%-1.77%42267.97+899.76+2.18%+16.1%-2.09%-17.9%
'26/05/2153.55+0.45+0.85%-0.94%41368.21+1347.39+3.37%+20%-2.52%-20.9%
'26/05/2053.1-0.35-0.65%-1.59%40020.82-154.74-0.39%+19.5%-0.26%-21.1%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1954.05+0.1+0.19%-1.39%40175.56-716.26-1.75%+17.4%+1.94%-18.8%
'26/05/1853.95-0.35-0.64%-2.03%40891.82-280.54-0.68%+16.6%+0.04%-18.7%
'26/05/1554.3-0.3-0.55%-2.56%41172.36-579.39-1.39%+15%+0.84%-17.6%
'26/05/1454.600%-2.56%41751.75+377.25+0.91%+16.1%-0.91%-18.6%
'26/05/1354.6+0.05+0.09%-2.47%41374.5-523.82-1.25%+14.6%+1.34%-17.1%
'26/05/1254.55+0.15+0.28%-2.21%41898.32+108.26+0.26%+14.9%+0.02%-17.1%
'26/05/1154.4-0.2-0.37%-2.56%41790.06+186.12+0.45%+15.4%-0.82%-18%
'26/05/0854.6-0.15-0.27%-2.83%41603.94-329.84-0.79%+14.5%+0.52%-17.4%
'26/05/0754.75+0.05+0.09%-2.74%41933.78+794.93+1.93%+16.7%-1.84%-19.5%
'26/05/0654.7+0.6+1.11%-1.66%41138.85+369.56+0.91%+17.8%+0.2%-19.5%
'26/05/0554.1-0.55-1.01%-2.65%40769.29+64.15+0.16%+18%-1.17%-20.6%
'26/05/0454.65+0.2+0.37%-2.3%40705.14+1778.51+4.57%+23.4%-4.2%-25.7%
'26/04/3054.45-0.4-0.73%-3.01%38926.63-376.87-0.96%+22.2%+0.23%-25.2%
'26/04/2954.85+0.15+0.27%-2.74%39303.5-218.23-0.55%+21.5%+0.82%-24.3%
'26/04/2854.7+0.05+0.09%-2.65%39521.73-94.9-0.24%+21.2%+0.33%-23.9%
'26/04/2754.65-0.3-0.55%-3.18%39616.63+684.23+1.76%+23.4%-2.31%-26.5%
'26/04/2454.95-0.05-0.09%-3.27%38932.4+1218.25+3.23%+27.3%-3.32%-30.6%
'26/04/235500%-3.27%37714.15-164.32-0.43%+26.8%+0.43%-30.1%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2255-0.15-0.27%-3.54%37878.47+273.36+0.73%+27.7%-1%-31.2%
'26/04/2155.15+0.1+0.18%-3.36%37605.11+646.31+1.75%+29.9%-1.57%-33.3%
'26/04/2055.05+0.2+0.36%-3.01%36958.8+154.46+0.42%+30.5%-0.06%-33.5%
'26/04/1754.85-0.5-0.9%-3.88%36804.34-327.68-0.88%+29.3%-0.02%-33.2%
'26/04/1655.35-0.2-0.36%-4.23%37132.02+409.88+1.12%+30.8%-1.48%-35%
'26/04/1555.55+0.15+0.27%-3.97%36722.14+426.02+1.17%+32.3%-0.9%-36.3%
'26/04/1455.4+0.35+0.64%-3.36%36296.12+838.83+2.37%+35.4%-1.73%-38.8%
'26/04/1355.05-0.3-0.54%-3.88%35457.29+39.46+0.11%+35.6%-0.65%-39.5%
'26/04/1055.35+0.15+0.27%-3.62%35417.83+556.67+1.6%+37.8%-1.33%-41.4%
'26/04/0955.2-0.3-0.54%-4.14%34861.16+99.78+0.29%+38.2%-0.83%-42.3%
'26/04/0855.5+0.1+0.18%-3.97%34761.38+1531.56+4.61%+44.5%-4.43%-48.5%
'26/04/0755.4+0.45+0.82%-3.18%33229.82+657.39+2.02%+47.4%-1.2%-50.6%
'26/04/0254.95-0.25-0.45%-3.62%32572.43-602.39-1.82%+44.8%+1.37%-48.4%
'26/04/0155.2+0.3+0.55%-3.1%33174.82+1451.83+4.58%+51.4%-4.03%-54.5%
'26/03/3154.9+0.5+0.92%-2.21%31722.99-795.17-2.45%+47.7%+3.37%-49.9%
'26/03/3054.400%-2.21%32518.16-594.43-1.8%+45%+1.8%-47.2%
'26/03/2754.4-0.4-0.73%-2.92%33112.59-225.03-0.68%+44.1%-0.05%-47%
'26/03/2654.800%-2.92%33337.62-101.49-0.3%+43.6%+0.3%-46.5%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2554.8+0.35+0.64%-2.3%33439.11+826.87+2.54%+47.3%-1.9%-49.6%
'26/03/2454.45+0.25+0.46%-1.85%32612.24-110.26-0.34%+46.8%+0.8%-48.6%
'26/03/2354.2-0.95-1.72%-3.54%32722.5-821.38-2.45%+43.2%+0.73%-46.7%
'26/03/2055.15+0.5+0.91%-2.65%33543.88-145.8-0.43%+42.5%+1.34%-45.2%
'26/03/1954.65-0.35-0.64%-3.27%33689.68-658.9-1.92%+39.8%+1.28%-43.1%
'26/03/1855+0.5+0.92%-2.39%34348.58+512.01+1.51%+41.9%-0.59%-44.3%
'26/03/1754.5-0.2-0.37%-2.74%33836.57+494.06+1.48%+44%-1.85%-46.8%
'26/03/1654.7+0.25+0.46%-2.3%33342.51-57.81-0.17%+43.8%+0.63%-46.1%
'26/03/1354.45-0.05-0.09%-2.39%33400.32-181.54-0.54%+43%+0.45%-45.4%
'26/03/1254.5-1-1.8%-4.14%33581.86-532.33-1.56%+40.8%-0.24%-44.9%
'26/03/1155.5-0.35-0.63%-4.74%34114.19+1342.32+4.1%+46.5%-4.73%-51.3%
'26/03/1055.85+0.5+0.9%-3.88%32771.87+661.45+2.06%+49.6%-1.16%-53.4%
'26/03/0955.35-0.15-0.27%-4.14%32110.42-1489.12-4.43%+42.9%+4.16%-47.1%
'26/03/0655.5-0.25-0.45%-4.57%33599.54-73.4-0.22%+42.6%-0.23%-47.2%
'26/03/0555.75-0.25-0.45%-5%33672.94+844.06+2.57%+46.3%-3.02%-51.3%
'26/03/0456+0.25+0.45%-4.57%32828.88-1494.77-4.35%+39.9%+4.8%-44.5%
'26/03/0355.75+0.2+0.36%-4.23%34323.65-771.44-2.2%+36.8%+2.56%-41.1%
'26/03/0256.2+0.15+0.27%-3.93%35095.09-319.4-0.9%+35.6%+1.17%-39.5%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2656.05-0.1-0.18%-4.1%35414.49+1.420%+35.6%-0.18%-39.7%
'26/02/2556.1500%-4.1%35413.07+712.25+2.05%+38.4%-2.05%-42.5%
'26/02/2456.15-0.15-0.27%-4.35%34700.82+927.56+2.75%+42.2%-3.02%-46.5%
'26/02/2356.3+0.5+0.9%-3.49%33773.26+167.55+0.5%+42.9%+0.4%-46.4%
'26/02/1155.8+0.05+0.09%-3.41%33605.71+532.74+1.61%+45.2%-1.52%-48.6%
'26/02/1055.75-0.05-0.09%-3.49%33072.97+668.35+2.06%+48.2%-2.15%-51.7%
'26/02/0955.8-0.05-0.09%-3.58%32404.62+621.7+1.96%+51.1%-2.05%-54.7%
'26/02/0655.85+0.25+0.45%-3.15%31782.92-18.35-0.06%+51%+0.51%-54.2%
'26/02/0555.6+0.05+0.09%-3.06%31801.27-488.54-1.51%+48.7%+1.6%-51.8%
'26/02/0455.5500%-3.06%32289.81+94.45+0.29%+49.2%-0.29%-52.2%
'26/02/0355.55-0.1-0.18%-3.23%32195.36+571.33+1.81%+51.9%-1.99%-55.1%
'26/02/0255.65+0.6+1.09%-2.18%31624.03-439.72-1.37%+49.8%+2.46%-52%
'26/01/3055.0500%-2.18%32063.75-472.52-1.45%+47.6%+1.45%-49.8%
'26/01/2955.05-0.15-0.27%-2.45%32536.27-267.55-0.82%+46.4%+0.55%-48.8%
'26/01/2855.2-0.55-0.99%-3.41%32803.82+485.9+1.5%+48.6%-2.49%-52%
'26/01/2755.7500%-3.41%32317.92+253.4+0.79%+49.8%-0.79%-53.2%
'26/01/2655.75-0.35-0.62%-4.01%32064.52+103.01+0.32%+50.3%-0.94%-54.3%
'26/01/2356.1+0.4+0.72%-3.32%31961.51+215.43+0.68%+51.3%+0.04%-54.6%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2255.7+0.35+0.63%-2.71%31746.08+499.71+1.6%+53.7%-0.97%-56.4%
'26/01/2155.35-0.2-0.36%-3.06%31246.37-513.62-1.62%+51.2%+1.26%-54.3%
'26/01/2055.55+0.1+0.18%-2.89%31759.99+120.7+0.38%+51.8%-0.2%-54.7%
'26/01/1955.45-0.45-0.81%-3.67%31639.29+230.59+0.73%+52.9%-1.54%-56.6%
'26/01/1655.9-0.15-0.27%-3.93%31408.7+598.12+1.94%+55.9%-2.21%-59.8%
'26/01/1556.05+0.25+0.45%-3.49%30810.58-131.2-0.42%+55.2%+0.87%-58.7%
'26/01/1455.800%-3.49%30941.78+234.56+0.76%+56.4%-0.76%-59.9%
'26/01/1355.8+0.15+0.27%-3.23%30707.22+139.93+0.46%+57.1%-0.19%-60.3%
'26/01/1255.65+0.05+0.09%-3.15%30567.29+278.33+0.92%+58.6%-0.83%-61.7%
'26/01/0955.6-0.1-0.18%-3.32%30288.96-71.59-0.24%+58.2%+0.06%-61.5%
'26/01/0855.7+0.55+1%-2.36%30360.55-74.92-0.25%+57.8%+1.25%-60.1%
'26/01/0755.15-0.05-0.09%-2.45%30435.47-140.83-0.46%+57.1%+0.37%-59.5%
'26/01/0655.2+0.25+0.45%-2%30576.3+471.26+1.57%+59.5%-1.12%-61.5%
'26/01/0554.95-0.15-0.27%-2.27%30105.04+755.23+2.57%+63.6%-2.84%-65.9%
'26/01/0255.1-0.25-0.45%-2.71%29349.81+386.21+1.33%+65.8%-1.78%-68.5%
'25/12/3155.35-0.15-0.27%-2.97%28963.6+256.47+0.89%+67.3%-1.16%-70.3%
'25/12/3055.500%-2.97%28707.13-103.76-0.36%+66.7%+0.36%-69.7%
'25/12/2955.5+0.05+0.09%-2.89%28810.89+254.87+0.89%+68.2%-0.8%-71.1%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2655.45+0.1+0.18%-2.71%28556.02+184.04+0.65%+69.3%-0.47%-72%
'25/12/2455.35-0.05-0.09%-2.8%28371.98+61.51+0.22%+69.6%-0.31%-72.4%
'25/12/2355.4+0.15+0.27%-2.53%28310.47+160.83+0.57%+70.6%-0.3%-73.1%
'25/12/2255.25-0.15-0.27%-2.8%28149.64+453.29+1.64%+73.4%-1.91%-76.2%
'25/12/1955.4+0.1+0.18%-2.62%27696.35+227.82+0.83%+74.8%-0.65%-77.5%
'25/12/1855.3+0.05+0.09%-2.53%27468.53-56.64-0.21%+74.5%+0.3%-77%
'25/12/1755.25+0.2+0.36%-2.18%27525.17-11.49-0.04%+74.4%+0.4%-76.6%
'25/12/1655.05+0.2+0.36%-1.82%27536.66-330.28-1.19%+72.3%+1.55%-74.2%
'25/12/1554.85-0.15-0.27%-2.09%27866.94-331.08-1.17%+70.3%+0.9%-72.4%
'25/12/1255-0.3-0.54%-2.62%28198.02+173.27+0.62%+71.4%-1.16%-74%
'25/12/1155.3+0.5+0.91%-1.73%28024.75-375.98-1.32%+69.1%+2.23%-70.8%
'25/12/1054.8+0.05+0.09%-1.64%28400.73+218.13+0.77%+70.4%-0.68%-72%
'25/12/0954.75-0.05-0.09%-1.73%28182.6-121.18-0.43%+69.7%+0.34%-71.4%
'25/12/0854.8-0.65-1.17%-2.89%28303.78+322.89+1.15%+71.6%-2.32%-74.5%
'25/12/0555.45+0.05+0.09%-2.8%27980.89+185.18+0.67%+72.8%-0.58%-75.6%
'25/12/0455.4-0.15-0.27%-3.06%27795.71+2.67+0.01%+72.8%-0.28%-75.9%
'25/12/0355.55-0.1-0.18%-3.23%27793.04+228.77+0.83%+74.2%-1.01%-77.5%
'25/12/0255.65-0.3-0.54%-3.75%27564.27+221.74+0.81%+75.6%-1.35%-79.4%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0155.95-0.2-0.36%-4.1%27342.53-283.95-1.03%+73.8%+0.67%-77.9%
'25/11/2856.1500%-4.1%27626.48+71.95+0.26%+74.3%-0.26%-78.4%
'25/11/2756.15+0.3+0.54%-3.58%27554.53+144.99+0.53%+75.2%+0.01%-78.8%
'25/11/2655.85+0.1+0.18%-3.41%27409.54+497.37+1.85%+78.4%-1.67%-81.9%
'25/11/2555.75+0.35+0.63%-2.8%26912.17+407.93+1.54%+81.2%-0.91%-84%
'25/11/2455.4+0.4+0.73%-2.09%26504.24+69.3+0.26%+81.7%+0.47%-83.8%
'25/11/2155+0.35+0.64%-1.46%26434.94-991.42-3.61%+75.1%+4.25%-76.6%
'25/11/2054.6500%-1.46%27426.36+846.24+3.18%+80.7%-3.18%-82.1%
'25/11/1954.65-0.15-0.27%-1.73%26580.12-176-0.66%+79.5%+0.39%-81.2%
'25/11/1855.4+0.4+0.73%-1%26756.12-691.19-2.52%+75%+3.25%-76%
'25/11/1755-0.35-0.63%-1.63%27447.31+49.81+0.18%+75.3%-0.81%-76.9%
'25/11/1455.35-0.35-0.63%-2.24%27397.5-506.06-1.81%+72.1%+1.18%-74.4%
'25/11/1355.7+0.05+0.09%-2.16%27903.56-43.53-0.16%+71.8%+0.25%-74%
'25/11/1255.65+0.5+0.91%-1.27%27947.09+162.14+0.58%+72.8%+0.33%-74.1%
'25/11/1155.15+0.2+0.36%-0.91%27784.95-84.56-0.3%+72.3%+0.66%-73.2%
'25/11/1054.95-0.4-0.72%-1.63%27869.51+218.1+0.79%+73.7%-1.51%-75.3%
'25/11/0755.35+0.4+0.73%-0.91%27651.41-248.04-0.89%+72.1%+1.62%-73%
'25/11/0654.95-0.4-0.72%-1.63%27899.45+182.39+0.66%+73.3%-1.38%-74.9%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0555.35+0.4+0.73%-0.91%27717.06-399.5-1.42%+70.8%+2.15%-71.7%
'25/11/0454.95-0.05-0.09%-1%28116.56-218.03-0.77%+69.5%+0.68%-70.5%
'25/11/0355-0.2-0.36%-1.36%28334.59+101.24+0.36%+70.1%-0.72%-71.5%
'25/10/3155.2-0.5-0.9%-2.24%28233.35-54.18-0.19%+69.8%-0.71%-72%
'25/10/3055.7-0.3-0.54%-2.77%28287.53-7.21-0.03%+69.7%-0.51%-72.5%
'25/10/295600%-2.77%28294.74+345.63+1.24%+71.8%-1.24%-74.6%
'25/10/2856+0.2+0.36%-2.42%27949.11-44.52-0.16%+71.6%+0.52%-74%
'25/10/2755.8-0.55-0.98%-3.37%27993.63+461.37+1.68%+74.4%-2.66%-77.8%
'25/10/2356.35+0.3+0.54%-2.85%27532.26-116.65-0.42%+73.7%+0.96%-76.5%
'25/10/2256.05+0.3+0.54%-2.33%27648.91-103.5-0.37%+73%+0.91%-75.4%
'25/10/2155.75+0.5+0.9%-1.45%27752.41+63.78+0.23%+73.4%+0.67%-74.9%
'25/10/2055.25-0.5-0.9%-2.33%27688.63+386.26+1.41%+75.9%-2.31%-78.2%
'25/10/1755.75+0.25+0.45%-1.89%27302.37-345.5-1.25%+73.7%+1.7%-75.6%
'25/10/1655.5+0.15+0.27%-1.63%27647.87+372.16+1.36%+76.1%-1.09%-77.7%
'25/10/1555.35+0.35+0.64%-1%27275.71+482.56+1.8%+79.2%-1.16%-80.2%
'25/10/1455+0.2+0.36%-0.64%26793.15-130.27-0.48%+78.4%+0.84%-79%
'25/10/1354.8+0.25+0.46%-0.18%26923.42-378.5-1.39%+75.9%+1.85%-76.1%
'25/10/0954.55+0.05+0.09%-0.09%27301.92+238.24+0.88%+77.5%-0.79%-77.5%
交易
日期		00759B 復華製藥債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0854.5+0.5+0.93%+0.83%27063.68-148.27-0.54%+76.5%+1.47%-75.7%
'25/10/0754-0.5-0.92%-0.09%27211.95+450.89+1.68%+79.5%-2.6%-79.5%
'25/10/0354.5+0.1+0.18%+0.09%26761.06+382.67+1.45%+82.1%-1.27%-82%
'25/10/0254.4+0.35+0.65%+0.74%26378.39+395.48+1.52%+84.8%-0.87%-84.1%
'25/10/0154.05-0.3-0.55%+0.18%25982.91+162.37+0.63%+86%-1.18%-85.8%
'25/09/3054.35+0.4+0.74%+0.93%25820.54+240.22+0.94%+87.7%-0.2%-86.8%
'25/09/2653.9500%+0.93%25580.32-443.53-1.7%+84.5%+1.7%-83.6%
'25/09/2553.95-0.1-0.19%+0.74%26023.85-172.88-0.66%+83.3%+0.47%-82.6%