≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / K線比較(日)

00758B 復華能源債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5650-0.44-0.88%0%49.5649.5649.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100495.6萬250張/筆49.5649.47 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101505.5萬333.7張/筆50.05-0.05 (-0.1%)

連續漲跌: 連2跌  ( -0.49元 / -0.98%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2449.56-0.44-0.88%-0.88%48024.6-132.69-0.28%-0.28%-0.6%-0.6%
'26/09/2350-0.05-0.1%-0.98%48157.29+357.12+0.75%+0.47%-0.85%-1.45%
'26/09/2250.0500%-0.98%47800.17+81.33+0.17%+0.64%-0.17%-1.62%
'26/09/2150.05-0.15-0.3%-1.27%47718.84+538.09+1.14%+1.79%-1.44%-3.06%
'26/09/1850.2+0.22+0.44%-0.84%47180.75+892.75+1.93%+3.75%-1.49%-4.59%
'26/09/1749.98+0.49+0.99%+0.14%46288+439.1+0.96%+4.75%+0.03%-4.6%
'26/09/1649.49+0.09+0.18%+0.32%45848.9+337.41+0.74%+5.52%-0.56%-5.2%
'26/09/1549.4+0.06+0.12%+0.45%45511.49-351.03-0.77%+4.71%+0.89%-4.27%
'26/09/1449.34+0.09+0.18%+0.63%45862.52-322.33-0.7%+3.98%+0.88%-3.35%
'26/09/1149.25-0.24-0.48%+0.14%46184.85-755.64-1.61%+2.31%+1.13%-2.17%
'26/09/1049.49-0.05-0.1%+0.04%46940.49-242.87-0.51%+1.78%+0.41%-1.74%
'26/09/0949.54-0.28-0.56%-0.52%47183.36+77.58+0.16%+1.95%-0.72%-2.47%
'26/09/0849.82-0.02-0.04%-0.56%47105.78-220.49-0.47%+1.48%+0.43%-2.04%
'26/09/0749.84-0.26-0.52%-1.08%47326.27+775.14+1.67%+3.17%-2.19%-4.24%
'26/09/0450.1+0.13+0.26%-0.82%46551.13+693.47+1.51%+4.73%-1.25%-5.55%
'26/09/0349.97+0.12+0.24%-0.58%45857.66-307.06-0.67%+4.03%+0.91%-4.61%
'26/09/0249.85+0.03+0.06%-0.52%46164.72-784-1.67%+2.29%+1.73%-2.81%
'26/09/0149.82-0.28-0.56%-1.08%46948.72+820.25+1.78%+4.11%-2.34%-5.19%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3150.1-0.05-0.1%-1.18%46128.47-202.98-0.44%+3.65%+0.34%-4.83%
'26/08/2850.15-0.2-0.4%-1.57%46331.45+356.23+0.77%+4.46%-1.17%-6.03%
'26/08/2750.35-0.15-0.3%-1.86%45975.22+142.6+0.31%+4.78%-0.61%-6.64%
'26/08/2650.5+0.45+0.9%-0.98%45832.62+663.16+1.47%+6.32%-0.57%-7.3%
'26/08/2550.05+0.14+0.28%-0.7%45169.46+407.14+0.91%+7.29%-0.63%-7.99%
'26/08/2449.91-0.09-0.18%-0.88%44762.32-461.97-1.02%+6.19%+0.84%-7.07%
'26/08/2150-0.45-0.89%-1.76%45224.29+290.55+0.65%+6.88%-1.54%-8.64%
'26/08/2050.45+0.6+1.2%-0.58%44933.74+214.39+0.48%+7.39%+0.72%-7.97%
'26/08/1949.85+0.35+0.71%+0.12%44719.35-589.33-1.3%+5.99%+2.01%-5.87%
'26/08/1850.1-0.45-0.89%-0.77%45308.68-548.59-1.2%+4.73%+0.31%-5.5%
'26/08/1750.55-0.55-1.08%-1.84%45857.27+46.26+0.1%+4.83%-1.18%-6.67%
'26/08/1451.1+0.1+0.2%-1.65%45811.01-210.47-0.46%+4.35%+0.66%-6%
'26/08/1351-0.15-0.29%-1.94%46021.48+503.41+1.11%+5.51%-1.4%-7.44%
'26/08/1251.1500%-1.94%45518.07+397.35+0.88%+6.44%-0.88%-8.37%
'26/08/1151.15-0.35-0.68%-2.6%45120.72+191.96+0.43%+6.89%-1.11%-9.49%
'26/08/1051.5+0.25+0.49%-2.13%44928.76+702.85+1.59%+8.59%-1.1%-10.7%
'26/08/0751.25-0.35-0.68%-2.79%44225.91-170.79-0.38%+8.17%-0.3%-11%
'26/08/0651.600%-2.79%44396.7-214.9-0.48%+7.65%+0.48%-10.4%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0551.6+0.25+0.49%-2.32%44611.6+1250.94+2.88%+10.8%-2.39%-13.1%
'26/08/0451.35+0.2+0.39%-1.94%43360.66-25.75-0.06%+10.7%+0.45%-12.6%
'26/08/0351.15-0.15-0.29%-2.22%43386.41+266.66+0.62%+11.4%-0.91%-13.6%
'26/07/3151.3+0.15+0.29%-1.94%43119.75+3186.45+7.98%+20.3%-7.69%-22.2%
'26/07/3051.15-0.8-1.54%-3.45%39933.3-105.88-0.26%+19.9%-1.28%-23.4%
'26/07/2951.9500%-3.45%40039.18-1564.18-3.76%+15.4%+3.76%-18.9%
'26/07/2851.95+0.4+0.78%-2.7%41603.36-2030.83-4.65%+10.1%+5.43%-12.8%
'26/07/2751.55+0.05+0.1%-2.6%43634.19-20.65-0.05%+10%+0.15%-12.6%
'26/07/2451.5-0.05-0.1%-2.7%43654.84-1195.97-2.67%+7.08%+2.57%-9.77%
'26/07/2351.55-0.2-0.39%-3.07%44850.81+25.03+0.06%+7.14%-0.45%-10.2%
'26/07/2251.75-0.05-0.1%-3.17%44825.78+592.91+1.34%+8.57%-1.44%-11.7%
'26/07/2151.8-0.45-0.86%-4%44232.87+1783.17+4.2%+13.1%-5.06%-17.1%
'26/07/2052.25+0.2+0.38%-3.63%42449.7-221.57-0.52%+12.5%+0.9%-16.2%
'26/07/1752.05+0.4+0.77%-2.88%42671.27-2953.71-6.47%+5.26%+7.24%-8.14%
'26/07/1651.6500%-2.88%45624.98-6.61-0.01%+5.24%+0.01%-8.13%
'26/07/1551.65+0.15+0.29%-2.6%45631.59+893.64+2%+7.35%-1.71%-9.95%
'26/07/1451.5-0.05-0.1%-2.7%44737.95-642.57-1.42%+5.83%+1.32%-8.52%
'26/07/1351.55-0.3-0.58%-3.26%45380.52+25.91+0.06%+5.89%-0.64%-9.15%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0951.85+0.15+0.29%-2.98%45354.61-379.8-0.83%+5.01%+1.12%-7.99%
'26/07/0851.7-0.65-1.24%-4.18%45734.41+255.3+0.56%+5.6%-1.8%-9.78%
'26/07/0752.35+0.05+0.1%-4.09%45479.11-1077.28-2.31%+3.15%+2.41%-7.25%
'26/07/0652.3+0.1+0.19%-3.91%46556.39-224.23-0.48%+2.66%+0.67%-6.57%
'26/07/0352.2+0.15+0.29%-3.63%46780.62+36.46+0.08%+2.74%+0.21%-6.37%
'26/07/0252.0500%-3.63%46744.16-274.83-0.58%+2.14%+0.58%-5.77%
'26/07/0152.05-0.7-1.33%-4.91%47018.99+893.08+1.94%+4.12%-3.27%-9.03%
'26/06/3052.75+0.15+0.29%-4.64%46125.91+1126.01+2.5%+6.72%-2.21%-11.4%
'26/06/2952.6-0.05-0.09%-4.73%44999.9+428.14+0.96%+7.75%-1.05%-12.5%
'26/06/2652.6500%-4.73%44571.76-1683.5-3.64%+3.83%+3.64%-8.55%
'26/06/2552.65+0.6+1.15%-3.63%46255.26+211.66+0.46%+4.3%+0.69%-7.93%
'26/06/2452.05+0.35+0.68%-2.98%46043.6-1057.05-2.24%+1.96%+2.92%-4.94%
'26/06/2351.7-0.2-0.39%-3.35%47100.65-640.86-1.34%+0.59%+0.95%-3.95%
'26/06/2251.9-0.1-0.19%-3.54%47741.51+1276.31+2.75%+3.36%-2.94%-6.89%
'26/06/1852+0.2+0.39%-3.17%46465.2+587.81+1.28%+4.68%-0.89%-7.85%
'26/06/1751.8+0.05+0.1%-3.07%45877.39+68.2+0.15%+4.84%-0.05%-7.91%
'26/06/1651.75-0.35-0.67%-3.72%45809.19+412.2+0.91%+5.79%-1.58%-9.51%
'26/06/1552.1+0.35+0.68%-3.07%45396.99+1227.95+2.78%+8.73%-2.1%-11.8%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1251.75+0.25+0.49%-2.6%44169.04+1019.58+2.36%+11.3%-1.87%-13.9%
'26/06/1151.500%-2.6%43149.46-76.08-0.18%+11.1%+0.18%-13.7%
'26/06/1051.5+0.3+0.59%-2.03%43225.54-1478.9-3.31%+7.43%+3.9%-9.46%
'26/06/0951.2-0.25-0.49%-2.51%44704.44+1201.66+2.76%+10.4%-3.25%-12.9%
'26/06/0851.45-0.1-0.19%-2.7%43502.78-1568.16-3.48%+6.55%+3.29%-9.25%
'26/06/0551.5500%-2.7%45070.94-606.52-1.33%+5.14%+1.33%-7.83%
'26/06/0451.55+0.05+0.1%-2.6%45677.46-781.7-1.68%+3.37%+1.78%-5.97%
'26/06/0351.5-0.15-0.29%-2.88%46459.16+901.85+1.98%+5.42%-2.27%-8.3%
'26/06/0251.65+0.35+0.68%-2.22%45557.31+219.4+0.48%+5.93%+0.2%-8.15%
'26/06/0151.3-0.1-0.19%-2.41%45337.91+604.97+1.35%+7.36%-1.54%-9.77%
'26/05/2951.4+0.35+0.69%-1.74%44732.94+1096.5+2.51%+10.1%-1.82%-11.8%
'26/05/2851.05-0.15-0.29%-2.03%43636.44-620.36-1.4%+8.51%+1.11%-10.5%
'26/05/2751.2+0.05+0.1%-1.94%44256.8+731.43+1.68%+10.3%-1.58%-12.3%
'26/05/2651.15+0.05+0.1%-1.84%43525.37-119.03-0.27%+10%+0.37%-11.9%
'26/05/2551.1+0.2+0.39%-1.45%43644.4+1376.43+3.26%+13.6%-2.87%-15.1%
'26/05/2250.9+0.15+0.3%-1.16%42267.97+899.76+2.18%+16.1%-1.88%-17.3%
'26/05/2150.75+0.4+0.79%-0.38%41368.21+1347.39+3.37%+20%-2.58%-20.4%
'26/05/2050.35-0.3-0.59%-0.97%40020.82-154.74-0.39%+19.5%-0.2%-20.5%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1951.25+0.15+0.29%-0.67%40175.56-716.26-1.75%+17.4%+2.04%-18.1%
'26/05/1851.1-0.3-0.58%-1.25%40891.82-280.54-0.68%+16.6%+0.1%-17.9%
'26/05/1551.4-0.25-0.48%-1.72%41172.36-579.39-1.39%+15%+0.91%-16.7%
'26/05/1451.65-0.05-0.1%-1.82%41751.75+377.25+0.91%+16.1%-1.01%-17.9%
'26/05/1351.7+0.05+0.1%-1.72%41374.5-523.82-1.25%+14.6%+1.35%-16.3%
'26/05/1251.65-0.05-0.1%-1.82%41898.32+108.26+0.26%+14.9%-0.36%-16.7%
'26/05/1151.7+0.15+0.29%-1.53%41790.06+186.12+0.45%+15.4%-0.16%-17%
'26/05/0851.55-0.25-0.48%-2.01%41603.94-329.84-0.79%+14.5%+0.31%-16.5%
'26/05/0751.800%-2.01%41933.78+794.93+1.93%+16.7%-1.93%-18.7%
'26/05/0651.8+0.35+0.68%-1.34%41138.85+369.56+0.91%+17.8%-0.23%-19.1%
'26/05/0551.45-0.25-0.48%-1.82%40769.29+64.15+0.16%+18%-0.64%-19.8%
'26/05/0451.7+0.15+0.29%-1.53%40705.14+1778.51+4.57%+23.4%-4.28%-24.9%
'26/04/3051.55-0.25-0.48%-2.01%38926.63-376.87-0.96%+22.2%+0.48%-24.2%
'26/04/2951.8+0.1+0.19%-1.82%39303.5-218.23-0.55%+21.5%+0.74%-23.3%
'26/04/2851.7+0.05+0.1%-1.72%39521.73-94.9-0.24%+21.2%+0.34%-22.9%
'26/04/2751.65-0.2-0.39%-2.1%39616.63+684.23+1.76%+23.4%-2.15%-25.5%
'26/04/2451.8500%-2.1%38932.4+1218.25+3.23%+27.3%-3.23%-29.4%
'26/04/2351.8500%-2.1%37714.15-164.32-0.43%+26.8%+0.43%-28.9%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.85-0.1-0.19%-2.29%37878.47+273.36+0.73%+27.7%-0.92%-30%
'26/04/2151.95+0.1+0.19%-2.1%37605.11+646.31+1.75%+29.9%-1.56%-32%
'26/04/2051.85+0.1+0.19%-1.91%36958.8+154.46+0.42%+30.5%-0.23%-32.4%
'26/04/1751.75-0.35-0.67%-2.57%36804.34-327.68-0.88%+29.3%+0.21%-31.9%
'26/04/1652.1-0.2-0.38%-2.94%37132.02+409.88+1.12%+30.8%-1.5%-33.7%
'26/04/1552.3+0.1+0.19%-2.76%36722.14+426.02+1.17%+32.3%-0.98%-35.1%
'26/04/1452.2+0.4+0.77%-2.01%36296.12+838.83+2.37%+35.4%-1.6%-37.5%
'26/04/1351.8-0.3-0.58%-2.57%35457.29+39.46+0.11%+35.6%-0.69%-38.2%
'26/04/1052.1-0.1-0.19%-2.76%35417.83+556.67+1.6%+37.8%-1.79%-40.5%
'26/04/0952.2-0.15-0.29%-3.04%34861.16+99.78+0.29%+38.2%-0.58%-41.2%
'26/04/0852.35+0.25+0.48%-2.57%34761.38+1531.56+4.61%+44.5%-4.13%-47.1%
'26/04/0752.1+0.4+0.77%-1.82%33229.82+657.39+2.02%+47.4%-1.25%-49.3%
'26/04/0251.7-0.2-0.39%-2.2%32572.43-602.39-1.82%+44.8%+1.43%-47%
'26/04/0151.9+0.25+0.48%-1.72%33174.82+1451.83+4.58%+51.4%-4.1%-53.1%
'26/03/3151.65+0.5+0.98%-0.76%31722.99-795.17-2.45%+47.7%+3.43%-48.4%
'26/03/3051.1500%-0.76%32518.16-594.43-1.8%+45%+1.8%-45.8%
'26/03/2751.15-0.35-0.68%-1.44%33112.59-225.03-0.68%+44.1%0%-45.5%
'26/03/2651.5-0.05-0.1%-1.53%33337.62-101.49-0.3%+43.6%+0.2%-45.2%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2551.55+0.25+0.49%-1.05%33439.11+826.87+2.54%+47.3%-2.05%-48.3%
'26/03/2451.3+0.35+0.69%-0.37%32612.24-110.26-0.34%+46.8%+1.03%-47.1%
'26/03/2350.95-0.9-1.74%-2.1%32722.5-821.38-2.45%+43.2%+0.71%-45.3%
'26/03/2051.85+0.5+0.97%-1.15%33543.88-145.8-0.43%+42.5%+1.4%-43.7%
'26/03/1951.35-0.45-0.87%-2.01%33689.68-658.9-1.92%+39.8%+1.05%-41.8%
'26/03/1851.8+0.7+1.37%-0.67%34348.58+512.01+1.51%+41.9%-0.14%-42.6%
'26/03/1751.1-0.25-0.49%-1.15%33836.57+494.06+1.48%+44%-1.97%-45.2%
'26/03/1651.35+0.1+0.2%-0.96%33342.51-57.81-0.17%+43.8%+0.37%-44.7%
'26/03/1351.25-0.05-0.1%-1.05%33400.32-181.54-0.54%+43%+0.44%-44.1%
'26/03/1251.3-0.8-1.54%-2.57%33581.86-532.33-1.56%+40.8%+0.02%-43.3%
'26/03/1152.1-0.4-0.76%-3.31%34114.19+1342.32+4.1%+46.5%-4.86%-49.9%
'26/03/1052.5+0.45+0.86%-2.48%32771.87+661.45+2.06%+49.6%-1.2%-52%
'26/03/0952.05-0.1-0.19%-2.67%32110.42-1489.12-4.43%+42.9%+4.24%-45.6%
'26/03/0652.15-0.15-0.29%-2.94%33599.54-73.4-0.22%+42.6%-0.07%-45.6%
'26/03/0552.3-0.2-0.38%-3.31%33672.94+844.06+2.57%+46.3%-2.95%-49.6%
'26/03/0452.5+0.2+0.38%-2.94%32828.88-1494.77-4.35%+39.9%+4.73%-42.9%
'26/03/0352.3+0.15+0.29%-2.67%34323.65-771.44-2.2%+36.8%+2.49%-39.5%
'26/03/0252.75+0.1+0.19%-2.45%35095.09-319.4-0.9%+35.6%+1.09%-38.1%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2652.65-0.05-0.09%-2.54%35414.49+1.420%+35.6%-0.09%-38.2%
'26/02/2552.7-0.15-0.28%-2.82%35413.07+712.25+2.05%+38.4%-2.33%-41.2%
'26/02/2452.85-0.1-0.19%-3%34700.82+927.56+2.75%+42.2%-2.94%-45.2%
'26/02/2352.95+0.45+0.86%-2.17%33773.26+167.55+0.5%+42.9%+0.36%-45.1%
'26/02/1152.5+0.05+0.1%-2.08%33605.71+532.74+1.61%+45.2%-1.51%-47.3%
'26/02/1052.45+0.25+0.48%-1.61%33072.97+668.35+2.06%+48.2%-1.58%-49.8%
'26/02/0952.2-0.2-0.38%-1.98%32404.62+621.7+1.96%+51.1%-2.34%-53.1%
'26/02/0652.4+0.35+0.67%-1.33%31782.92-18.35-0.06%+51%+0.73%-52.3%
'26/02/0552.05+0.05+0.1%-1.23%31801.27-488.54-1.51%+48.7%+1.61%-50%
'26/02/045200%-1.23%32289.81+94.45+0.29%+49.2%-0.29%-50.4%
'26/02/0352-0.15-0.29%-1.51%32195.36+571.33+1.81%+51.9%-2.1%-53.4%
'26/02/0252.15+0.5+0.97%-0.56%31624.03-439.72-1.37%+49.8%+2.34%-50.3%
'26/01/3051.65+0.05+0.1%-0.47%32063.75-472.52-1.45%+47.6%+1.55%-48.1%
'26/01/2951.6-0.2-0.39%-0.85%32536.27-267.55-0.82%+46.4%+0.43%-47.2%
'26/01/2851.8-0.45-0.86%-1.7%32803.82+485.9+1.5%+48.6%-2.36%-50.3%
'26/01/2752.25+0.05+0.1%-1.61%32317.92+253.4+0.79%+49.8%-0.69%-51.4%
'26/01/2652.2-0.3-0.57%-2.17%32064.52+103.01+0.32%+50.3%-0.89%-52.4%
'26/01/2352.5+0.3+0.57%-1.61%31961.51+215.43+0.68%+51.3%-0.11%-52.9%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2252.2+0.4+0.77%-0.85%31746.08+499.71+1.6%+53.7%-0.83%-54.5%
'26/01/2151.8-0.2-0.38%-1.23%31246.37-513.62-1.62%+51.2%+1.24%-52.4%
'26/01/2052+0.15+0.29%-0.95%31759.99+120.7+0.38%+51.8%-0.09%-52.7%
'26/01/1951.85-0.45-0.86%-1.8%31639.29+230.59+0.73%+52.9%-1.59%-54.7%
'26/01/1652.3-0.1-0.19%-1.98%31408.7+598.12+1.94%+55.9%-2.13%-57.9%
'26/01/1552.4+0.25+0.48%-1.51%30810.58-131.2-0.42%+55.2%+0.9%-56.7%
'26/01/1452.15+0.1+0.19%-1.33%30941.78+234.56+0.76%+56.4%-0.57%-57.7%
'26/01/1352.05+0.15+0.29%-1.04%30707.22+139.93+0.46%+57.1%-0.17%-58.2%
'26/01/1251.9+0.05+0.1%-0.95%30567.29+278.33+0.92%+58.6%-0.82%-59.5%
'26/01/0951.8500%-0.95%30288.96-71.59-0.24%+58.2%+0.24%-59.1%
'26/01/0851.85+0.25+0.48%-0.47%30360.55-74.92-0.25%+57.8%+0.73%-58.3%
'26/01/0751.6+0.15+0.29%-0.17%30435.47-140.83-0.46%+57.1%+0.75%-57.2%
'26/01/0651.45+0.15+0.29%+0.12%30576.3+471.26+1.57%+59.5%-1.28%-59.4%
'26/01/0551.3-0.15-0.29%-0.17%30105.04+755.23+2.57%+63.6%-2.86%-63.8%
'26/01/0251.45-0.15-0.29%-0.47%29349.81+386.21+1.33%+65.8%-1.62%-66.3%
'25/12/3151.600%-0.47%28963.6+256.47+0.89%+67.3%-0.89%-67.8%
'25/12/3051.6-0.05-0.1%-0.56%28707.13-103.76-0.36%+66.7%+0.26%-67.3%
'25/12/2951.65+0.05+0.1%-0.47%28810.89+254.87+0.89%+68.2%-0.79%-68.6%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2651.6+0.1+0.19%-0.27%28556.02+184.04+0.65%+69.3%-0.46%-69.5%
'25/12/2451.5+0.05+0.1%-0.17%28371.98+61.51+0.22%+69.6%-0.12%-69.8%
'25/12/2351.45+0.15+0.29%+0.12%28310.47+160.83+0.57%+70.6%-0.28%-70.5%
'25/12/2251.3-0.2-0.39%-0.27%28149.64+453.29+1.64%+73.4%-2.03%-73.7%
'25/12/1951.5+0.1+0.19%-0.08%27696.35+227.82+0.83%+74.8%-0.64%-74.9%
'25/12/1851.400%-0.08%27468.53-56.64-0.21%+74.5%+0.21%-74.6%
'25/12/1751.4+0.05+0.1%+0.02%27525.17-11.49-0.04%+74.4%+0.14%-74.4%
'25/12/1651.35+0.15+0.29%+0.31%27536.66-330.28-1.19%+72.3%+1.48%-72%
'25/12/1551.2-0.05-0.1%+0.21%27866.94-331.08-1.17%+70.3%+1.07%-70.1%
'25/12/1251.25-0.35-0.68%-0.47%28198.02+173.27+0.62%+71.4%-1.3%-71.8%
'25/12/1151.6+0.4+0.78%+0.31%28024.75-375.98-1.32%+69.1%+2.1%-68.8%
'25/12/1051.2+0.1+0.2%+0.51%28400.73+218.13+0.77%+70.4%-0.57%-69.9%
'25/12/0951.100%+0.51%28182.6-121.18-0.43%+69.7%+0.43%-69.2%
'25/12/0851.1-0.55-1.06%-0.56%28303.78+322.89+1.15%+71.6%-2.21%-72.2%
'25/12/0551.65+0.05+0.1%-0.47%27980.89+185.18+0.67%+72.8%-0.57%-73.2%
'25/12/0451.6+0.05+0.1%-0.37%27795.71+2.67+0.01%+72.8%+0.09%-73.2%
'25/12/0351.55-0.05-0.1%-0.47%27793.04+228.77+0.83%+74.2%-0.93%-74.7%
'25/12/0251.6-0.3-0.58%-1.04%27564.27+221.74+0.81%+75.6%-1.39%-76.7%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0151.9-0.1-0.19%-1.23%27342.53-283.95-1.03%+73.8%+0.84%-75.1%
'25/11/2852-0.05-0.1%-1.33%27626.48+71.95+0.26%+74.3%-0.36%-75.6%
'25/11/2752.05+0.25+0.48%-0.85%27554.53+144.99+0.53%+75.2%-0.05%-76.1%
'25/11/2651.8+0.05+0.1%-0.75%27409.54+497.37+1.85%+78.4%-1.75%-79.2%
'25/11/2551.75+0.35+0.68%-0.08%26912.17+407.93+1.54%+81.2%-0.86%-81.3%
'25/11/2451.4+0.35+0.69%+0.61%26504.24+69.3+0.26%+81.7%+0.43%-81.1%
'25/11/2151.05+0.3+0.59%+1.2%26434.94-991.42-3.61%+75.1%+4.2%-73.9%
'25/11/2050.75+0.1+0.2%+1.4%27426.36+846.24+3.18%+80.7%-2.98%-79.3%
'25/11/1950.65-0.2-0.39%+1%26580.12-176-0.66%+79.5%+0.27%-78.5%
'25/11/1851.45+0.4+0.78%+1.78%26756.12-691.19-2.52%+75%+3.3%-73.2%
'25/11/1751.05-0.3-0.58%+1.19%27447.31+49.81+0.18%+75.3%-0.76%-74.1%
'25/11/1451.35-0.25-0.48%+0.7%27397.5-506.06-1.81%+72.1%+1.33%-71.4%
'25/11/1351.6+0.15+0.29%+0.99%27903.56-43.53-0.16%+71.8%+0.45%-70.8%
'25/11/1251.45+0.2+0.39%+1.39%27947.09+162.14+0.58%+72.8%-0.19%-71.5%
'25/11/1151.25+0.25+0.49%+1.88%27784.95-84.56-0.3%+72.3%+0.79%-70.4%
'25/11/1051-0.35-0.68%+1.19%27869.51+218.1+0.79%+73.7%-1.47%-72.5%
'25/11/0751.35+0.35+0.69%+1.88%27651.41-248.04-0.89%+72.1%+1.58%-70.3%
'25/11/0651-0.4-0.78%+1.09%27899.45+182.39+0.66%+73.3%-1.44%-72.2%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0551.4+0.25+0.49%+1.58%27717.06-399.5-1.42%+70.8%+1.91%-69.2%
'25/11/0451.15-0.1-0.2%+1.39%28116.56-218.03-0.77%+69.5%+0.57%-68.1%
'25/11/0351.25-0.2-0.39%+0.99%28334.59+101.24+0.36%+70.1%-0.75%-69.1%
'25/10/3151.45-0.35-0.68%+0.31%28233.35-54.18-0.19%+69.8%-0.49%-69.5%
'25/10/3051.8-0.2-0.38%-0.08%28287.53-7.21-0.03%+69.7%-0.35%-69.8%
'25/10/2952-0.15-0.29%-0.36%28294.74+345.63+1.24%+71.8%-1.53%-72.2%
'25/10/2852.15+0.35+0.68%+0.31%27949.11-44.52-0.16%+71.6%+0.84%-71.2%
'25/10/2751.8-0.4-0.77%-0.46%27993.63+461.37+1.68%+74.4%-2.45%-74.9%
'25/10/2352.2+0.3+0.58%+0.12%27532.26-116.65-0.42%+73.7%+1%-73.6%
'25/10/2251.9+0.2+0.39%+0.5%27648.91-103.5-0.37%+73%+0.76%-72.5%
'25/10/2151.7+0.3+0.58%+1.09%27752.41+63.78+0.23%+73.4%+0.35%-72.4%
'25/10/2051.4-0.35-0.68%+0.41%27688.63+386.26+1.41%+75.9%-2.09%-75.5%
'25/10/1751.75+0.25+0.49%+0.89%27302.37-345.5-1.25%+73.7%+1.74%-72.8%
'25/10/1651.5+0.15+0.29%+1.19%27647.87+372.16+1.36%+76.1%-1.07%-74.9%
'25/10/1551.35+0.2+0.39%+1.58%27275.71+482.56+1.8%+79.2%-1.41%-77.7%
'25/10/1451.15+0.2+0.39%+1.98%26793.15-130.27-0.48%+78.4%+0.87%-76.4%
'25/10/1350.95+0.05+0.1%+2.08%26923.42-378.5-1.39%+75.9%+1.49%-73.8%
'25/10/0950.9+0.15+0.3%+2.38%27301.92+238.24+0.88%+77.5%-0.58%-75.1%
交易
日期		00758B 復華能源債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0850.75+0.4+0.79%+3.2%27063.68-148.27-0.54%+76.5%+1.33%-73.3%
'25/10/0750.35-0.35-0.69%+2.49%27211.95+450.89+1.68%+79.5%-2.37%-77%
'25/10/0350.7+0.05+0.1%+2.59%26761.06+382.67+1.45%+82.1%-1.35%-79.5%
'25/10/0250.65+0.1+0.2%+2.79%26378.39+395.48+1.52%+84.8%-1.32%-82%
'25/10/0150.55-0.15-0.3%+2.49%25982.91+162.37+0.63%+86%-0.93%-83.5%
'25/09/3050.7+0.35+0.7%+3.2%25820.54+240.22+0.94%+87.7%-0.24%-84.5%
'25/09/2650.35+0.05+0.1%+3.3%25580.32-443.53-1.7%+84.5%+1.8%-81.2%
'25/09/2550.3-0.15-0.3%+2.99%26023.85-172.88-0.66%+83.3%+0.36%-80.3%