≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00757 統一FANG+ / K線比較(日)

00757 統一FANG+

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.4144.8-1.4-0.97%0.35%143.5143.75143.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5918,478萬1,274464股/筆143.6143.4 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4642.12億1,936756張/筆144.7+0.85 (+0.59%)

連續漲跌: 連5漲→跌  ( -1.4元 / -0.97%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24143.4-1.4-0.97%-0.97%48024.6-132.69-0.28%-0.28%-0.69%-0.69%
'26/09/23144.8+0.85+0.59%-0.38%48157.29+357.12+0.75%+0.47%-0.16%-0.85%
'26/09/22143.95+2.8+1.98%+1.59%47800.17+81.33+0.17%+0.64%+1.81%+0.95%
'26/09/21141.15+0.5+0.36%+1.96%47718.84+538.09+1.14%+1.79%-0.78%+0.17%
'26/09/18140.65+1.25+0.9%+2.87%47180.75+892.75+1.93%+3.75%-1.03%-0.88%
'26/09/17139.4+0.8+0.58%+3.46%46288+439.1+0.96%+4.75%-0.38%-1.28%
'26/09/16138.6-0.25-0.18%+3.28%45848.9+337.41+0.74%+5.52%-0.92%-2.25%
'26/09/15138.85+1.7+1.24%+4.56%45511.49-351.03-0.77%+4.71%+2.01%-0.16%
'26/09/14137.15-0.05-0.04%+4.52%45862.52-322.33-0.7%+3.98%+0.66%+0.54%
'26/09/11137.2-0.65-0.47%+4.03%46184.85-755.64-1.61%+2.31%+1.14%+1.72%
'26/09/10137.85+0.45+0.33%+4.37%46940.49-242.87-0.51%+1.78%+0.84%+2.58%
'26/09/09137.4-1.75-1.26%+3.05%47183.36+77.58+0.16%+1.95%-1.42%+1.1%
'26/09/08139.15-0.75-0.54%+2.5%47105.78-220.49-0.47%+1.48%-0.07%+1.03%
'26/09/07139.9-1.65-1.17%+1.31%47326.27+775.14+1.67%+3.17%-2.84%-1.86%
'26/09/04141.55+3.3+2.39%+3.73%46551.13+693.47+1.51%+4.73%+0.88%-1%
'26/09/03138.2500%+3.73%45857.66-307.06-0.67%+4.03%+0.67%-0.3%
'26/09/02138.25-1-0.72%+2.98%46164.72-784-1.67%+2.29%+0.95%+0.69%
'26/09/01139.25-0.75-0.54%+2.43%46948.72+820.25+1.78%+4.11%-2.32%-1.68%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31140+1.3+0.94%+3.39%46128.47-202.98-0.44%+3.65%+1.38%-0.27%
'26/08/28138.7+0.75+0.54%+3.95%46331.45+356.23+0.77%+4.46%-0.23%-0.51%
'26/08/27137.95+0.75+0.55%+4.52%45975.22+142.6+0.31%+4.78%+0.24%-0.26%
'26/08/26137.2-0.05-0.04%+4.48%45832.62+663.16+1.47%+6.32%-1.51%-1.84%
'26/08/25137.25+0.15+0.11%+4.6%45169.46+407.14+0.91%+7.29%-0.8%-2.69%
'26/08/24137.1-0.2-0.15%+4.44%44762.32-461.97-1.02%+6.19%+0.87%-1.75%
'26/08/21137.3-0.5-0.36%+4.06%45224.29+290.55+0.65%+6.88%-1.01%-2.81%
'26/08/20137.8+1.45+1.06%+5.17%44933.74+214.39+0.48%+7.39%+0.58%-2.22%
'26/08/19136.35-1.1-0.8%+4.33%44719.35-589.33-1.3%+5.99%+0.5%-1.67%
'26/08/18137.45-2.85-2.03%+2.21%45308.68-548.59-1.2%+4.73%-0.83%-2.52%
'26/08/17140.3-1.2-0.85%+1.34%45857.27+46.26+0.1%+4.83%-0.95%-3.49%
'26/08/14141.5+1.65+1.18%+2.54%45811.01-210.47-0.46%+4.35%+1.64%-1.81%
'26/08/13139.85-1-0.71%+1.81%46021.48+503.41+1.11%+5.51%-1.82%-3.7%
'26/08/12140.85-1.4-0.98%+0.81%45518.07+397.35+0.88%+6.44%-1.86%-5.63%
'26/08/11142.2500%+0.81%45120.72+191.96+0.43%+6.89%-0.43%-6.08%
'26/08/10142.25+2.6+1.86%+2.69%44928.76+702.85+1.59%+8.59%+0.27%-5.9%
'26/08/07139.65-0.5-0.36%+2.32%44225.91-170.79-0.38%+8.17%+0.02%-5.85%
'26/08/06140.15-1.8-1.27%+1.02%44396.7-214.9-0.48%+7.65%-0.79%-6.63%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05141.95+4.55+3.31%+4.37%44611.6+1250.94+2.88%+10.8%+0.43%-6.39%
'26/08/04137.4+4.35+3.27%+7.78%43360.66-25.75-0.06%+10.7%+3.33%-2.91%
'26/08/03133.05+1.5+1.14%+9.01%43386.41+266.66+0.62%+11.4%+0.52%-2.37%
'26/07/31131.55+5.2+4.12%+13.5%43119.75+3186.45+7.98%+20.3%-3.86%-6.77%
'26/07/30126.35-1.25-0.98%+12.4%39933.3-105.88-0.26%+19.9%-0.72%-7.56%
'26/07/29127.6-0.6-0.47%+11.9%40039.18-1564.18-3.76%+15.4%+3.29%-3.58%
'26/07/28128.2-1.75-1.35%+10.4%41603.36-2030.83-4.65%+10.1%+3.3%+0.29%
'26/07/27129.95+1.35+1.05%+11.5%43634.19-20.65-0.05%+10%+1.1%+1.5%
'26/07/24128.6-2.15-1.64%+9.67%43654.84-1195.97-2.67%+7.08%+1.03%+2.6%
'26/07/23130.75-1.7-1.28%+8.27%44850.81+25.03+0.06%+7.14%-1.34%+1.13%
'26/07/22132.45-0.05-0.04%+8.23%44825.78+592.91+1.34%+8.57%-1.38%-0.35%
'26/07/21132.5+1.15+0.88%+9.17%44232.87+1783.17+4.2%+13.1%-3.32%-3.96%
'26/07/20131.35+1+0.77%+10%42449.7-221.57-0.52%+12.5%+1.29%-2.53%
'26/07/17130.35-5-3.69%+5.95%42671.27-2953.71-6.47%+5.26%+2.78%+0.69%
'26/07/16135.35+1+0.74%+6.74%45624.98-6.61-0.01%+5.24%+0.75%+1.49%
'26/07/15134.35+2.3+1.74%+8.6%45631.59+893.64+2%+7.35%-0.26%+1.25%
'26/07/14132.05+1.25+0.96%+9.63%44737.95-642.57-1.42%+5.83%+2.38%+3.81%
'26/07/13130.8-0.05-0.04%+9.59%45380.52+25.91+0.06%+5.89%-0.1%+3.7%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09130.85+0.4+0.31%+9.93%45354.61-379.8-0.83%+5.01%+1.14%+4.92%
'26/07/08130.45+1.2+0.93%+10.9%45734.41+255.3+0.56%+5.6%+0.37%+5.35%
'26/07/07129.25-0.55-0.42%+10.5%45479.11-1077.28-2.31%+3.15%+1.89%+7.32%
'26/07/06129.8+0.7+0.54%+11.1%46556.39-224.23-0.48%+2.66%+1.02%+8.42%
'26/07/03129.1+0.8+0.62%+11.8%46780.62+36.46+0.08%+2.74%+0.54%+9.03%
'26/07/02128.3+1.8+1.42%+13.4%46744.16-274.83-0.58%+2.14%+2%+11.2%
'26/07/01126.5-0.5-0.39%+12.9%47018.99+893.08+1.94%+4.12%-2.33%+8.8%
'26/06/30127+1.7+1.36%+14.4%46125.91+1126.01+2.5%+6.72%-1.14%+7.72%
'26/06/29125.3+2.95+2.41%+17.2%44999.9+428.14+0.96%+7.75%+1.45%+9.46%
'26/06/26122.35-4.1-3.24%+13.4%44571.76-1683.5-3.64%+3.83%+0.4%+9.58%
'26/06/25126.45+0.95+0.76%+14.3%46255.26+211.66+0.46%+4.3%+0.3%+9.96%
'26/06/24125.5-0.35-0.28%+13.9%46043.6-1057.05-2.24%+1.96%+1.96%+12%
'26/06/23125.85-5.1-3.89%+9.51%47100.65-640.86-1.34%+0.59%-2.55%+8.91%
'26/06/22130.95+2.05+1.59%+11.2%47741.51+1276.31+2.75%+3.36%-1.16%+7.89%
'26/06/18128.9-0.45-0.35%+10.9%46465.2+587.81+1.28%+4.68%-1.63%+6.18%
'26/06/17129.35-1.65-1.26%+9.47%45877.39+68.2+0.15%+4.84%-1.41%+4.63%
'26/06/16131+2.8+2.18%+11.9%45809.19+412.2+0.91%+5.79%+1.27%+6.07%
'26/06/15128.2+1.15+0.91%+12.9%45396.99+1227.95+2.78%+8.73%-1.87%+4.14%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12127.05+1.9+1.52%+14.6%44169.04+1019.58+2.36%+11.3%-0.84%+3.28%
'26/06/11125.15-0.5-0.4%+14.1%43149.46-76.08-0.18%+11.1%-0.22%+3.02%
'26/06/10125.65-3.55-2.75%+11%43225.54-1478.9-3.31%+7.43%+0.56%+3.56%
'26/06/09129.2+2.1+1.65%+12.8%44704.44+1201.66+2.76%+10.4%-1.11%+2.43%
'26/06/08127.1-4.6-3.49%+8.88%43502.78-1568.16-3.48%+6.55%-0.01%+2.33%
'26/06/05131.7-2-1.5%+7.26%45070.94-606.52-1.33%+5.14%-0.17%+2.12%
'26/06/04133.7-4.25-3.08%+3.95%45677.46-781.7-1.68%+3.37%-1.4%+0.58%
'26/06/03137.95-0.1-0.07%+3.88%46459.16+901.85+1.98%+5.42%-2.05%-1.54%
'26/06/02138.05+0.15+0.11%+3.99%45557.31+219.4+0.48%+5.93%-0.37%-1.94%
'26/06/01137.9+4.2+3.14%+7.26%45337.91+604.97+1.35%+7.36%+1.79%-0.1%
'26/05/29133.7+3.15+2.41%+9.84%44732.94+1096.5+2.51%+10.1%-0.1%-0.21%
'26/05/28130.55-1.05-0.8%+8.97%43636.44-620.36-1.4%+8.51%+0.6%+0.45%
'26/05/27131.6+2.55+1.98%+11.1%44256.8+731.43+1.68%+10.3%+0.3%+0.78%
'26/05/26129.05-0.45-0.35%+10.7%43525.37-119.03-0.27%+10%-0.08%+0.7%
'26/05/25129.5+0.3+0.23%+11%43644.4+1376.43+3.26%+13.6%-3.03%-2.63%
'26/05/22129.2+0.85+0.66%+11.7%42267.97+899.76+2.18%+16.1%-1.52%-4.36%
'26/05/21128.35+2+1.58%+13.5%41368.21+1347.39+3.37%+20%-1.79%-6.5%
'26/05/20126.35-0.25-0.2%+13.3%40020.82-154.74-0.39%+19.5%+0.19%-6.27%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19126.6-0.85-0.67%+12.5%40175.56-716.26-1.75%+17.4%+1.08%-4.93%
'26/05/18127.45-1.35-1.05%+11.3%40891.82-280.54-0.68%+16.6%-0.37%-5.31%
'26/05/15128.8-0.25-0.19%+11.1%41172.36-579.39-1.39%+15%+1.2%-3.9%
'26/05/14129.05+0.85+0.66%+11.9%41751.75+377.25+0.91%+16.1%-0.25%-4.22%
'26/05/13128.2+0.95+0.75%+12.7%41374.5-523.82-1.25%+14.6%+2%-1.93%
'26/05/12127.25-0.6-0.47%+12.2%41898.32+108.26+0.26%+14.9%-0.73%-2.76%
'26/05/11127.85+2.95+2.36%+14.8%41790.06+186.12+0.45%+15.4%+1.91%-0.62%
'26/05/08124.9+0.45+0.36%+15.2%41603.94-329.84-0.79%+14.5%+1.15%+0.7%
'26/05/07124.45+0.3+0.24%+15.5%41933.78+794.93+1.93%+16.7%-1.69%-1.23%
'26/05/06124.15+1.3+1.06%+16.7%41138.85+369.56+0.91%+17.8%+0.15%-1.07%
'26/05/05122.85+0.2+0.16%+16.9%40769.29+64.15+0.16%+18%0%-1.06%
'26/05/04122.65+1.85+1.53%+18.7%40705.14+1778.51+4.57%+23.4%-3.04%-4.66%
'26/04/30120.8-0.2-0.17%+18.5%38926.63-376.87-0.96%+22.2%+0.79%-3.68%
'26/04/29121-0.5-0.41%+18%39303.5-218.23-0.55%+21.5%+0.14%-3.49%
'26/04/28121.5+1.3+1.08%+19.3%39521.73-94.9-0.24%+21.2%+1.32%-1.92%
'26/04/27120.2+1.6+1.35%+20.9%39616.63+684.23+1.76%+23.4%-0.41%-2.44%
'26/04/24118.6-0.9-0.75%+20%38932.4+1218.25+3.23%+27.3%-3.98%-7.34%
'26/04/23119.5+1.65+1.4%+21.7%37714.15-164.32-0.43%+26.8%+1.83%-5.11%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22117.8500%+21.7%37878.47+273.36+0.73%+27.7%-0.73%-6.03%
'26/04/21117.85-0.25-0.21%+21.4%37605.11+646.31+1.75%+29.9%-1.96%-8.52%
'26/04/20118.1+0.55+0.47%+22%36958.8+154.46+0.42%+30.5%+0.05%-8.5%
'26/04/17117.55-1.25-1.05%+20.7%36804.34-327.68-0.88%+29.3%-0.17%-8.63%
'26/04/16118.8+2+1.71%+22.8%37132.02+409.88+1.12%+30.8%+0.59%-8%
'26/04/15116.8+3.45+3.04%+26.5%36722.14+426.02+1.17%+32.3%+1.87%-5.8%
'26/04/14113.35+2.35+2.12%+29.2%36296.12+838.83+2.37%+35.4%-0.25%-6.25%
'26/04/13111-0.35-0.31%+28.8%35457.29+39.46+0.11%+35.6%-0.42%-6.81%
'26/04/10111.35+1.45+1.32%+30.5%35417.83+556.67+1.6%+37.8%-0.28%-7.28%
'26/04/09109.9-1.35-1.21%+28.9%34861.16+99.78+0.29%+38.2%-1.5%-9.26%
'26/04/08111.25+4.3+4.02%+34.1%34761.38+1531.56+4.61%+44.5%-0.59%-10.4%
'26/04/07106.95+2.8+2.69%+37.7%33229.82+657.39+2.02%+47.4%+0.67%-9.75%
'26/04/02104.15-0.95-0.9%+36.4%32572.43-602.39-1.82%+44.8%+0.92%-8.32%
'26/04/01105.1+3.95+3.91%+41.8%33174.82+1451.83+4.58%+51.4%-0.67%-9.62%
'26/03/31101.15-0.55-0.54%+41%31722.99-795.17-2.45%+47.7%+1.91%-6.68%
'26/03/30101.7-2.85-2.73%+37.2%32518.16-594.43-1.8%+45%-0.93%-7.88%
'26/03/27104.55-2.05-1.92%+34.5%33112.59-225.03-0.68%+44.1%-1.24%-9.53%
'26/03/26106.6-1-0.93%+33.3%33337.62-101.49-0.3%+43.6%-0.63%-10.3%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25107.6-0.25-0.23%+33%33439.11+826.87+2.54%+47.3%-2.77%-14.3%
'26/03/24107.85+1.2+1.13%+34.5%32612.24-110.26-0.34%+46.8%+1.47%-12.3%
'26/03/23106.65-2.6-2.38%+31.3%32722.5-821.38-2.45%+43.2%+0.07%-11.9%
'26/03/20109.25-0.65-0.59%+30.5%33543.88-145.8-0.43%+42.5%-0.16%-12.1%
'26/03/19109.9-1.45-1.3%+28.8%33689.68-658.9-1.92%+39.8%+0.62%-11%
'26/03/18111.35+0.95+0.86%+29.9%34348.58+512.01+1.51%+41.9%-0.65%-12%
'26/03/17110.4-0.85-0.76%+28.9%33836.57+494.06+1.48%+44%-2.24%-15.1%
'26/03/16111.25-0.55-0.49%+28.3%33342.51-57.81-0.17%+43.8%-0.32%-15.5%
'26/03/13111.8+0.2+0.18%+28.5%33400.32-181.54-0.54%+43%+0.72%-14.5%
'26/03/12111.6-1.15-1.02%+27.2%33581.86-532.33-1.56%+40.8%+0.54%-13.6%
'26/03/11112.75+0.5+0.45%+27.8%34114.19+1342.32+4.1%+46.5%-3.65%-18.8%
'26/03/10112.25+3.7+3.41%+32.1%32771.87+661.45+2.06%+49.6%+1.35%-17.5%
'26/03/09108.55-3.95-3.51%+27.5%32110.42-1489.12-4.43%+42.9%+0.92%-15.5%
'26/03/06112.5+1.2+1.08%+28.8%33599.54-73.4-0.22%+42.6%+1.3%-13.8%
'26/03/05111.3+2.95+2.72%+32.3%33672.94+844.06+2.57%+46.3%+0.15%-13.9%
'26/03/04108.35+0.3+0.28%+32.7%32828.88-1494.77-4.35%+39.9%+4.63%-7.2%
'26/03/03108.05+1.7+1.6%+34.8%34323.65-771.44-2.2%+36.8%+3.8%-2%
'26/03/02106.35-0.45-0.42%+34.3%35095.09-319.4-0.9%+35.6%+0.48%-1.34%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26106.8+1.7+1.62%+36.4%35414.49+1.420%+35.6%+1.62%+0.83%
'26/02/25105.1-0.15-0.14%+36.2%35413.07+712.25+2.05%+38.4%-2.19%-2.15%
'26/02/24105.25-1.15-1.08%+34.8%34700.82+927.56+2.75%+42.2%-3.83%-7.42%
'26/02/23106.4-3.8-3.45%+30.1%33773.26+167.55+0.5%+42.9%-3.95%-12.8%
'26/02/11110.2-0.6-0.54%+29.4%33605.71+532.74+1.61%+45.2%-2.15%-15.8%
'26/02/10110.8+1.1+1%+30.7%33072.97+668.35+2.06%+48.2%-1.06%-17.5%
'26/02/09109.7+3.4+3.2%+34.9%32404.62+621.7+1.96%+51.1%+1.24%-16.2%
'26/02/06106.3-4.45-4.02%+29.5%31782.92-18.35-0.06%+51%-3.96%-21.5%
'26/02/05110.75-2.1-1.86%+27.1%31801.27-488.54-1.51%+48.7%-0.35%-21.7%
'26/02/04112.85-2.6-2.25%+24.2%32289.81+94.45+0.29%+49.2%-2.54%-25%
'26/02/03115.45+2.85+2.53%+27.4%32195.36+571.33+1.81%+51.9%+0.72%-24.5%
'26/02/02112.6-1.5-1.31%+25.7%31624.03-439.72-1.37%+49.8%+0.06%-24.1%
'26/01/30114.1-1.6-1.38%+23.9%32063.75-472.52-1.45%+47.6%+0.07%-23.7%
'26/01/29115.7-1.1-0.94%+22.8%32536.27-267.55-0.82%+46.4%-0.12%-23.6%
'26/01/28116.8+0.55+0.47%+23.4%32803.82+485.9+1.5%+48.6%-1.03%-25.2%
'26/01/27116.25+2.45+2.15%+26%32317.92+253.4+0.79%+49.8%+1.36%-23.8%
'26/01/26113.8-0.3-0.26%+25.7%32064.52+103.01+0.32%+50.3%-0.58%-24.6%
'26/01/23114.1+0.9+0.8%+26.7%31961.51+215.43+0.68%+51.3%+0.12%-24.6%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22113.2+0.5+0.44%+27.2%31746.08+499.71+1.6%+53.7%-1.16%-26.5%
'26/01/21112.7-1.85-1.62%+25.2%31246.37-513.62-1.62%+51.2%0%-26%
'26/01/20114.55+0.3+0.26%+25.5%31759.99+120.7+0.38%+51.8%-0.12%-26.3%
'26/01/19114.25-2.25-1.93%+23.1%31639.29+230.59+0.73%+52.9%-2.66%-29.8%
'26/01/16116.5+0.15+0.13%+23.2%31408.7+598.12+1.94%+55.9%-1.81%-32.6%
'26/01/15116.35-2.05-1.73%+21.1%30810.58-131.2-0.42%+55.2%-1.31%-34.1%
'26/01/14118.4+0.3+0.25%+21.4%30941.78+234.56+0.76%+56.4%-0.51%-35%
'26/01/13118.1+0.75+0.64%+22.2%30707.22+139.93+0.46%+57.1%+0.18%-34.9%
'26/01/12117.35-0.25-0.21%+21.9%30567.29+278.33+0.92%+58.6%-1.13%-36.6%
'26/01/09117.6-0.95-0.8%+21%30288.96-71.59-0.24%+58.2%-0.56%-37.2%
'26/01/08118.55+1.45+1.24%+22.5%30360.55-74.92-0.25%+57.8%+1.49%-35.3%
'26/01/07117.1+0.05+0.04%+22.5%30435.47-140.83-0.46%+57.1%+0.5%-34.6%
'26/01/06117.05+0.65+0.56%+23.2%30576.3+471.26+1.57%+59.5%-1.01%-36.3%
'26/01/05116.4-1.8-1.52%+21.3%30105.04+755.23+2.57%+63.6%-4.09%-42.3%
'26/01/02118.2+0.05+0.04%+21.4%29349.81+386.21+1.33%+65.8%-1.29%-44.4%
'25/12/31118.15-0.15-0.13%+21.2%28963.6+256.47+0.89%+67.3%-1.02%-46.1%
'25/12/30118.3-1-0.84%+20.2%28707.13-103.76-0.36%+66.7%-0.48%-46.5%
'25/12/29119.3-0.25-0.21%+19.9%28810.89+254.87+0.89%+68.2%-1.1%-48.2%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26119.5500%+19.9%28556.02+184.04+0.65%+69.3%-0.65%-49.3%
'25/12/24119.55+0.65+0.55%+20.6%28371.98+61.51+0.22%+69.6%+0.33%-49%
'25/12/23118.9-0.45-0.38%+20.2%28310.47+160.83+0.57%+70.6%-0.95%-50.5%
'25/12/22119.35+1.75+1.49%+21.9%28149.64+453.29+1.64%+73.4%-0.15%-51.5%
'25/12/19117.6+1.05+0.9%+23%27696.35+227.82+0.83%+74.8%+0.07%-51.8%
'25/12/18116.55-1.75-1.48%+21.2%27468.53-56.64-0.21%+74.5%-1.27%-53.3%
'25/12/17118.3+1.4+1.2%+22.7%27525.17-11.49-0.04%+74.4%+1.24%-51.7%
'25/12/16116.9-3.25-2.7%+19.4%27536.66-330.28-1.19%+72.3%-1.51%-53%
'25/12/15120.15-1.7-1.4%+17.7%27866.94-331.08-1.17%+70.3%-0.23%-52.6%
'25/12/12121.85+0.45+0.37%+18.1%28198.02+173.27+0.62%+71.4%-0.25%-53.2%
'25/12/11121.4-1.4-1.14%+16.8%28024.75-375.98-1.32%+69.1%+0.18%-52.3%
'25/12/10122.8+0.2+0.16%+17%28400.73+218.13+0.77%+70.4%-0.61%-53.4%
'25/12/09122.6-0.4-0.33%+16.6%28182.6-121.18-0.43%+69.7%+0.1%-53.1%
'25/12/08123-0.15-0.12%+16.4%28303.78+322.89+1.15%+71.6%-1.27%-55.2%
'25/12/05123.15+0.45+0.37%+16.9%27980.89+185.18+0.67%+72.8%-0.3%-55.9%
'25/12/04122.7-1.35-1.09%+15.6%27795.71+2.67+0.01%+72.8%-1.1%-57.2%
'25/12/03124.05+0.6+0.49%+16.2%27793.04+228.77+0.83%+74.2%-0.34%-58.1%
'25/12/02123.45+1.05+0.86%+17.2%27564.27+221.74+0.81%+75.6%+0.05%-58.5%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01122.4-0.95-0.77%+16.3%27342.53-283.95-1.03%+73.8%+0.26%-57.6%
'25/11/28123.35+0.5+0.41%+16.7%27626.48+71.95+0.26%+74.3%+0.15%-57.6%
'25/11/27122.85-0.3-0.24%+16.4%27554.53+144.99+0.53%+75.2%-0.77%-58.8%
'25/11/26123.15+0.95+0.78%+17.3%27409.54+497.37+1.85%+78.4%-1.07%-61.1%
'25/11/25122.2+2.95+2.47%+20.3%26912.17+407.93+1.54%+81.2%+0.93%-60.9%
'25/11/24119.25+1.95+1.66%+22.3%26504.24+69.3+0.26%+81.7%+1.4%-59.4%
'25/11/21117.3-4.5-3.69%+17.7%26434.94-991.42-3.61%+75.1%-0.08%-57.4%
'25/11/20121.8+3.6+3.05%+21.3%27426.36+846.24+3.18%+80.7%-0.13%-59.4%
'25/11/19118.2-1.25-1.05%+20.1%26580.12-176-0.66%+79.5%-0.39%-59.4%
'25/11/18119.45-2.6-2.13%+17.5%26756.12-691.19-2.52%+75%+0.39%-57.5%
'25/11/17122.05+1.3+1.08%+18.8%27447.31+49.81+0.18%+75.3%+0.9%-56.5%
'25/11/14120.75-2.55-2.07%+16.3%27397.5-506.06-1.81%+72.1%-0.26%-55.8%
'25/11/13123.3-1.1-0.88%+15.3%27903.56-43.53-0.16%+71.8%-0.72%-56.6%
'25/11/12124.4+0.7+0.57%+15.9%27947.09+162.14+0.58%+72.8%-0.01%-56.9%
'25/11/11123.7+0.75+0.61%+16.6%27784.95-84.56-0.3%+72.3%+0.91%-55.7%
'25/11/10122.95+1.85+1.53%+18.4%27869.51+218.1+0.79%+73.7%+0.74%-55.3%
'25/11/07121.1-1.55-1.26%+16.9%27651.41-248.04-0.89%+72.1%-0.37%-55.2%
'25/11/06122.65+0.85+0.7%+17.7%27899.45+182.39+0.66%+73.3%+0.04%-55.5%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05121.8-1.45-1.18%+16.3%27717.06-399.5-1.42%+70.8%+0.24%-54.5%
'25/11/04123.25-0.55-0.44%+15.8%28116.56-218.03-0.77%+69.5%+0.33%-53.7%
'25/11/03123.8-1.55-1.24%+14.4%28334.59+101.24+0.36%+70.1%-1.6%-55.7%
'25/10/31125.35+0.2+0.16%+14.6%28233.35-54.18-0.19%+69.8%+0.35%-55.2%
'25/10/30125.15+0.7+0.56%+15.2%28287.53-7.21-0.03%+69.7%+0.59%-54.5%
'25/10/29124.45+2.25+1.84%+17.3%28294.74+345.63+1.24%+71.8%+0.6%-54.5%
'25/10/28122.2+0.3+0.25%+17.6%27949.11-44.52-0.16%+71.6%+0.41%-53.9%
'25/10/27121.9+3.35+2.83%+21%27993.63+461.37+1.68%+74.4%+1.15%-53.5%
'25/10/23118.55-0.75-0.63%+20.2%27532.26-116.65-0.42%+73.7%-0.21%-53.5%
'25/10/22119.300%+20.2%27648.91-103.5-0.37%+73%+0.37%-52.8%
'25/10/21119.3+1.85+1.58%+22.1%27752.41+63.78+0.23%+73.4%+1.35%-51.4%
'25/10/20117.45+1.45+1.25%+23.6%27688.63+386.26+1.41%+75.9%-0.16%-52.3%
'25/10/17116-1.25-1.07%+22.3%27302.37-345.5-1.25%+73.7%+0.18%-51.4%
'25/10/16117.25-0.1-0.09%+22.2%27647.87+372.16+1.36%+76.1%-1.45%-53.9%
'25/10/15117.35-0.55-0.47%+21.6%27275.71+482.56+1.8%+79.2%-2.27%-57.6%
'25/10/14117.9+0.7+0.6%+22.4%26793.15-130.27-0.48%+78.4%+1.08%-56%
'25/10/13117.2-1.5-1.26%+20.8%26923.42-378.5-1.39%+75.9%+0.13%-55.1%
'25/10/09118.7+1.25+1.06%+22.1%27301.92+238.24+0.88%+77.5%+0.18%-55.4%
交易
日期		00757 統一FANG+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08117.45+0.55+0.47%+22.7%27063.68-148.27-0.54%+76.5%+1.01%-53.8%
'25/10/07116.9-0.3-0.26%+22.4%27211.95+450.89+1.68%+79.5%-1.94%-57.1%
'25/10/03117.2+0.2+0.17%+22.6%26761.06+382.67+1.45%+82.1%-1.28%-59.5%
'25/10/02117+0.75+0.65%+23.4%26378.39+395.48+1.52%+84.8%-0.87%-61.5%
'25/10/01116.25-0.9-0.77%+22.4%25982.91+162.37+0.63%+86%-1.4%-63.6%
'25/09/30117.15+0.6+0.51%+23%25820.54+240.22+0.94%+87.7%-0.43%-64.7%
'25/09/26116.5500%+23%25580.32-443.53-1.7%+84.5%+1.7%-61.5%
'25/09/25116.55-0.6-0.51%+22.4%26023.85-172.88-0.66%+83.3%+0.15%-60.9%