≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / K線比較(日)

00756B 群益投等新興公債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7330.06-0.33-1.1%0.23%29.7529.7829.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
222660.4萬474.72張/筆29.7529.86 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172516.6萬286.14張/筆30.04+0.04 (+0.13%)

連續漲跌: 首日下跌  ( -0.33元 / -1.1%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2429.73-0.33-1.1%-1.1%48024.6-132.69-0.28%-0.28%-0.82%-0.82%
'26/09/2330.06+0.04+0.13%-0.97%48157.29+357.12+0.75%+0.47%-0.62%-1.44%
'26/09/2230.02-0.02-0.07%-1.03%47800.17+81.33+0.17%+0.64%-0.24%-1.67%
'26/09/2130.04-0.05-0.17%-1.2%47718.84+538.09+1.14%+1.79%-1.31%-2.98%
'26/09/1830.09+0.2+0.67%-0.54%47180.75+892.75+1.93%+3.75%-1.26%-4.29%
'26/09/1729.89+0.12+0.4%-0.13%46288+439.1+0.96%+4.75%-0.56%-4.88%
'26/09/1629.77+0.05+0.17%+0.03%45848.9+337.41+0.74%+5.52%-0.57%-5.49%
'26/09/1529.72-0.07-0.23%-0.2%45511.49-351.03-0.77%+4.71%+0.54%-4.92%
'26/09/1429.79-0.02-0.07%-0.27%45862.52-322.33-0.7%+3.98%+0.63%-4.25%
'26/09/1129.81-0.11-0.37%-0.64%46184.85-755.64-1.61%+2.31%+1.24%-2.94%
'26/09/1029.92-0.08-0.27%-0.9%46940.49-242.87-0.51%+1.78%+0.24%-2.68%
'26/09/0930-0.14-0.46%-1.36%47183.36+77.58+0.16%+1.95%-0.62%-3.31%
'26/09/0830.14-0.03-0.1%-1.46%47105.78-220.49-0.47%+1.48%+0.37%-2.93%
'26/09/0730.17-0.12-0.4%-1.85%47326.27+775.14+1.67%+3.17%-2.07%-5.01%
'26/09/0430.29+0.09+0.3%-1.56%46551.13+693.47+1.51%+4.73%-1.21%-6.28%
'26/09/0330.2+0.04+0.13%-1.43%45857.66-307.06-0.67%+4.03%+0.8%-5.45%
'26/09/0230.16-0.05-0.17%-1.59%46164.72-784-1.67%+2.29%+1.5%-3.88%
'26/09/0130.21-0.25-0.82%-2.4%46948.72+820.25+1.78%+4.11%-2.6%-6.51%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3130.46+0.06+0.2%-2.2%46128.47-202.98-0.44%+3.65%+0.64%-5.86%
'26/08/2830.4-0.15-0.49%-2.68%46331.45+356.23+0.77%+4.46%-1.26%-7.14%
'26/08/2730.55-0.08-0.26%-2.94%45975.22+142.6+0.31%+4.78%-0.57%-7.72%
'26/08/2630.63+0.17+0.56%-2.4%45832.62+663.16+1.47%+6.32%-0.91%-8.72%
'26/08/2530.46+0.02+0.07%-2.33%45169.46+407.14+0.91%+7.29%-0.84%-9.62%
'26/08/2430.44-0.01-0.03%-2.36%44762.32-461.97-1.02%+6.19%+0.99%-8.56%
'26/08/2130.45-0.14-0.46%-2.81%45224.29+290.55+0.65%+6.88%-1.11%-9.69%
'26/08/2030.59+0.25+0.82%-2.01%44933.74+214.39+0.48%+7.39%+0.34%-9.4%
'26/08/1930.34+0.03+0.1%-1.91%44719.35-589.33-1.3%+5.99%+1.4%-7.91%
'26/08/1830.31-0.36-1.17%-3.06%45308.68-548.59-1.2%+4.73%+0.03%-7.79%
'26/08/1731.18-0.18-0.57%-3.57%45857.27+46.26+0.1%+4.83%-0.67%-8.4%
'26/08/1431.36-0.04-0.13%-3.69%45811.01-210.47-0.46%+4.35%+0.33%-8.05%
'26/08/1331.4-0.05-0.16%-3.85%46021.48+503.41+1.11%+5.51%-1.27%-9.35%
'26/08/1231.45+0.07+0.22%-3.63%45518.07+397.35+0.88%+6.44%-0.66%-10.1%
'26/08/1131.38-0.07-0.22%-3.85%45120.72+191.96+0.43%+6.89%-0.65%-10.7%
'26/08/1031.45+0.1+0.32%-3.54%44928.76+702.85+1.59%+8.59%-1.27%-12.1%
'26/08/0731.35-0.13-0.41%-3.94%44225.91-170.79-0.38%+8.17%-0.03%-12.1%
'26/08/0631.48-0.03-0.1%-4.03%44396.7-214.9-0.48%+7.65%+0.38%-11.7%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.51+0.17+0.54%-3.51%44611.6+1250.94+2.88%+10.8%-2.34%-14.3%
'26/08/0431.34+0.12+0.38%-3.14%43360.66-25.75-0.06%+10.7%+0.44%-13.8%
'26/08/0331.22-0.13-0.41%-3.54%43386.41+266.66+0.62%+11.4%-1.03%-14.9%
'26/07/3131.35+0.07+0.22%-3.32%43119.75+3186.45+7.98%+20.3%-7.76%-23.6%
'26/07/3031.28-0.3-0.95%-4.24%39933.3-105.88-0.26%+19.9%-0.69%-24.2%
'26/07/2931.58-0.03-0.09%-4.33%40039.18-1564.18-3.76%+15.4%+3.67%-19.8%
'26/07/2831.61-0.01-0.03%-4.36%41603.36-2030.83-4.65%+10.1%+4.62%-14.4%
'26/07/2731.62+0.17+0.54%-3.85%43634.19-20.65-0.05%+10%+0.59%-13.9%
'26/07/2431.45-0.12-0.38%-4.21%43654.84-1195.97-2.67%+7.08%+2.29%-11.3%
'26/07/2331.57-0.13-0.41%-4.61%44850.81+25.03+0.06%+7.14%-0.47%-11.7%
'26/07/2231.7-0.1-0.31%-4.91%44825.78+592.91+1.34%+8.57%-1.65%-13.5%
'26/07/2131.8-0.08-0.25%-5.14%44232.87+1783.17+4.2%+13.1%-4.45%-18.3%
'26/07/2031.88+0.09+0.28%-4.88%42449.7-221.57-0.52%+12.5%+0.8%-17.4%
'26/07/1731.79-0.05-0.16%-5.03%42671.27-2953.71-6.47%+5.26%+6.31%-10.3%
'26/07/1631.84+0.08+0.25%-4.79%45624.98-6.61-0.01%+5.24%+0.26%-10%
'26/07/1531.76+0.03+0.09%-4.7%45631.59+893.64+2%+7.35%-1.91%-12%
'26/07/1431.73-0.1-0.31%-5%44737.95-642.57-1.42%+5.83%+1.11%-10.8%
'26/07/1331.83-0.02-0.06%-5.05%45380.52+25.91+0.06%+5.89%-0.12%-10.9%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0931.85-0.06-0.19%-5.23%45354.61-379.8-0.83%+5.01%+0.64%-10.2%
'26/07/0831.91-0.18-0.56%-5.77%45734.41+255.3+0.56%+5.6%-1.12%-11.4%
'26/07/0732.09-0.07-0.22%-5.97%45479.11-1077.28-2.31%+3.15%+2.09%-9.12%
'26/07/0632.16+0.09+0.28%-5.71%46556.39-224.23-0.48%+2.66%+0.76%-8.37%
'26/07/0332.07+0.1+0.31%-5.41%46780.62+36.46+0.08%+2.74%+0.23%-8.15%
'26/07/0231.97-0.13-0.4%-5.79%46744.16-274.83-0.58%+2.14%+0.18%-7.93%
'26/07/0132.1-0.12-0.37%-6.15%47018.99+893.08+1.94%+4.12%-2.31%-10.3%
'26/06/3032.22+0.21+0.66%-5.53%46125.91+1126.01+2.5%+6.72%-1.84%-12.3%
'26/06/2932.01-0.1-0.31%-5.82%44999.9+428.14+0.96%+7.75%-1.27%-13.6%
'26/06/2632.11-0.01-0.03%-5.85%44571.76-1683.5-3.64%+3.83%+3.61%-9.68%
'26/06/2532.12+0.24+0.75%-5.14%46255.26+211.66+0.46%+4.3%+0.29%-9.45%
'26/06/2431.88+0.04+0.13%-5.03%46043.6-1057.05-2.24%+1.96%+2.37%-6.99%
'26/06/2331.84-0.08-0.25%-5.26%47100.65-640.86-1.34%+0.59%+1.09%-5.86%
'26/06/2231.92+0.11+0.35%-4.94%47741.51+1276.31+2.75%+3.36%-2.4%-8.29%
'26/06/1831.81+0.01+0.03%-4.91%46465.2+587.81+1.28%+4.68%-1.25%-9.59%
'26/06/1731.8+0.04+0.13%-4.79%45877.39+68.2+0.15%+4.84%-0.02%-9.62%
'26/06/1631.76+0.01+0.03%-4.76%45809.19+412.2+0.91%+5.79%-0.88%-10.5%
'26/06/1531.75+0.14+0.44%-4.33%45396.99+1227.95+2.78%+8.73%-2.34%-13.1%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1231.61+0.25+0.8%-3.57%44169.04+1019.58+2.36%+11.3%-1.56%-14.9%
'26/06/1131.36+0.07+0.22%-3.36%43149.46-76.08-0.18%+11.1%+0.4%-14.5%
'26/06/1031.29+0.09+0.29%-3.08%43225.54-1478.9-3.31%+7.43%+3.6%-10.5%
'26/06/0931.2-0.11-0.35%-3.42%44704.44+1201.66+2.76%+10.4%-3.11%-13.8%
'26/06/0831.31-0.17-0.54%-3.94%43502.78-1568.16-3.48%+6.55%+2.94%-10.5%
'26/06/0531.48+0.14+0.45%-3.51%45070.94-606.52-1.33%+5.14%+1.78%-8.65%
'26/06/0431.34-0.03-0.1%-3.6%45677.46-781.7-1.68%+3.37%+1.58%-6.97%
'26/06/0331.37-0.06-0.19%-3.79%46459.16+901.85+1.98%+5.42%-2.17%-9.2%
'26/06/0231.43+0.29+0.93%-2.89%45557.31+219.4+0.48%+5.93%+0.45%-8.82%
'26/06/0131.1400%-2.89%45337.91+604.97+1.35%+7.36%-1.35%-10.2%
'26/05/2931.14+0.24+0.78%-2.14%44732.94+1096.5+2.51%+10.1%-1.73%-12.2%
'26/05/2830.9+0.01+0.03%-2.1%43636.44-620.36-1.4%+8.51%+1.43%-10.6%
'26/05/2730.89+0.09+0.29%-1.82%44256.8+731.43+1.68%+10.3%-1.39%-12.2%
'26/05/2630.8+0.08+0.26%-1.56%43525.37-119.03-0.27%+10%+0.53%-11.6%
'26/05/2530.72+0.08+0.26%-1.31%43644.4+1376.43+3.26%+13.6%-3%-14.9%
'26/05/2230.64+0.08+0.26%-1.05%42267.97+899.76+2.18%+16.1%-1.92%-17.1%
'26/05/2130.56+0.18+0.59%-0.46%41368.21+1347.39+3.37%+20%-2.78%-20.5%
'26/05/2030.38-0.19-0.62%-1.08%40020.82-154.74-0.39%+19.5%-0.23%-20.6%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1930.57+0.02+0.07%-1.01%40175.56-716.26-1.75%+17.4%+1.82%-18.5%
'26/05/1831.04-0.31-0.99%-1.98%40891.82-280.54-0.68%+16.6%-0.31%-18.6%
'26/05/1531.35-0.18-0.57%-2.54%41172.36-579.39-1.39%+15%+0.82%-17.6%
'26/05/1431.53-0.12-0.38%-2.91%41751.75+377.25+0.91%+16.1%-1.29%-19%
'26/05/1331.65+0.03+0.09%-2.81%41374.5-523.82-1.25%+14.6%+1.34%-17.4%
'26/05/1231.62-0.07-0.22%-3.03%41898.32+108.26+0.26%+14.9%-0.48%-17.9%
'26/05/1131.69-0.09-0.28%-3.3%41790.06+186.12+0.45%+15.4%-0.73%-18.7%
'26/05/0831.78-0.03-0.09%-3.4%41603.94-329.84-0.79%+14.5%+0.7%-17.9%
'26/05/0731.81+0.01+0.03%-3.36%41933.78+794.93+1.93%+16.7%-1.9%-20.1%
'26/05/0631.8+0.15+0.47%-2.91%41138.85+369.56+0.91%+17.8%-0.44%-20.7%
'26/05/0531.65-0.2-0.63%-3.52%40769.29+64.15+0.16%+18%-0.79%-21.5%
'26/05/0431.85+0.06+0.19%-3.33%40705.14+1778.51+4.57%+23.4%-4.38%-26.7%
'26/04/3031.79-0.06-0.19%-3.52%38926.63-376.87-0.96%+22.2%+0.77%-25.7%
'26/04/2931.85+0.01+0.03%-3.49%39303.5-218.23-0.55%+21.5%+0.58%-25%
'26/04/2831.84+0.1+0.32%-3.18%39521.73-94.9-0.24%+21.2%+0.56%-24.4%
'26/04/2731.74-0.16-0.5%-3.67%39616.63+684.23+1.76%+23.4%-2.26%-27%
'26/04/2431.9-0.06-0.19%-3.85%38932.4+1218.25+3.23%+27.3%-3.42%-31.2%
'26/04/2331.96-0.06-0.19%-4.03%37714.15-164.32-0.43%+26.8%+0.24%-30.8%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2232.02-0.03-0.09%-4.12%37878.47+273.36+0.73%+27.7%-0.82%-31.8%
'26/04/2132.05+0.08+0.25%-3.88%37605.11+646.31+1.75%+29.9%-1.5%-33.8%
'26/04/2031.97+0.1+0.31%-3.58%36958.8+154.46+0.42%+30.5%-0.11%-34.1%
'26/04/1731.87-0.12-0.38%-3.94%36804.34-327.68-0.88%+29.3%+0.5%-33.3%
'26/04/1631.99-0.05-0.16%-4.09%37132.02+409.88+1.12%+30.8%-1.28%-34.9%
'26/04/1532.04+0.22+0.69%-3.43%36722.14+426.02+1.17%+32.3%-0.48%-35.7%
'26/04/1431.82+0.12+0.38%-3.06%36296.12+838.83+2.37%+35.4%-1.99%-38.5%
'26/04/1331.7-0.05-0.16%-3.21%35457.29+39.46+0.11%+35.6%-0.27%-38.8%
'26/04/1031.75+0.08+0.25%-2.97%35417.83+556.67+1.6%+37.8%-1.35%-40.7%
'26/04/0931.67+0.02+0.06%-2.91%34861.16+99.78+0.29%+38.2%-0.23%-41.1%
'26/04/0831.65+0.16+0.51%-2.41%34761.38+1531.56+4.61%+44.5%-4.1%-46.9%
'26/04/0731.49-0.09-0.28%-2.69%33229.82+657.39+2.02%+47.4%-2.3%-50.1%
'26/04/0231.58+0.04+0.13%-2.57%32572.43-602.39-1.82%+44.8%+1.95%-47.3%
'26/04/0131.54+0.09+0.29%-2.29%33174.82+1451.83+4.58%+51.4%-4.29%-53.7%
'26/03/3131.45+0.33+1.06%-1.25%31722.99-795.17-2.45%+47.7%+3.51%-48.9%
'26/03/3031.12+0.01+0.03%-1.22%32518.16-594.43-1.8%+45%+1.83%-46.3%
'26/03/2731.11-0.17-0.54%-1.76%33112.59-225.03-0.68%+44.1%+0.14%-45.8%
'26/03/2631.28+0.01+0.03%-1.73%33337.62-101.49-0.3%+43.6%+0.33%-45.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.27+0.21+0.68%-1.06%33439.11+826.87+2.54%+47.3%-1.86%-48.3%
'26/03/2431.06-0.03-0.1%-1.16%32612.24-110.26-0.34%+46.8%+0.24%-47.9%
'26/03/2331.09-0.46-1.46%-2.6%32722.5-821.38-2.45%+43.2%+0.99%-45.8%
'26/03/2031.55-0.05-0.16%-2.75%33543.88-145.8-0.43%+42.5%+0.27%-45.3%
'26/03/1931.6-0.15-0.47%-3.21%33689.68-658.9-1.92%+39.8%+1.45%-43%
'26/03/1831.75+0.22+0.7%-2.54%34348.58+512.01+1.51%+41.9%-0.81%-44.5%
'26/03/1731.53-0.23-0.72%-3.24%33836.57+494.06+1.48%+44%-2.2%-47.3%
'26/03/1631.7600%-3.24%33342.51-57.81-0.17%+43.8%+0.17%-47%
'26/03/1331.76-0.15-0.47%-3.7%33400.32-181.54-0.54%+43%+0.07%-46.7%
'26/03/1231.91-0.01-0.03%-3.73%33581.86-532.33-1.56%+40.8%+1.53%-44.5%
'26/03/1131.9200%-3.73%34114.19+1342.32+4.1%+46.5%-4.1%-50.3%
'26/03/1031.92+0.31+0.98%-2.78%32771.87+661.45+2.06%+49.6%-1.08%-52.3%
'26/03/0931.61-0.31-0.97%-3.73%32110.42-1489.12-4.43%+42.9%+3.46%-46.7%
'26/03/0631.92-0.02-0.06%-3.79%33599.54-73.4-0.22%+42.6%+0.16%-46.4%
'26/03/0531.94-0.08-0.25%-4.03%33672.94+844.06+2.57%+46.3%-2.82%-50.3%
'26/03/0432.02-0.02-0.06%-4.09%32828.88-1494.77-4.35%+39.9%+4.29%-44%
'26/03/0332.04-0.17-0.53%-4.59%34323.65-771.44-2.2%+36.8%+1.67%-41.4%
'26/03/0232.21+0.06+0.19%-4.42%35095.09-319.4-0.9%+35.6%+1.09%-40%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.15-0.05-0.16%-4.57%35414.49+1.420%+35.6%-0.16%-40.2%
'26/02/2532.68-0.03-0.09%-4.59%35413.07+712.25+2.05%+38.4%-2.14%-43%
'26/02/2432.71+0.08+0.25%-4.35%34700.82+927.56+2.75%+42.2%-2.5%-46.5%
'26/02/2332.63+0.33+1.02%-3.37%33773.26+167.55+0.5%+42.9%+0.52%-46.3%
'26/02/1132.3+0.01+0.03%-3.34%33605.71+532.74+1.61%+45.2%-1.58%-48.6%
'26/02/1032.29+0.08+0.25%-3.1%33072.97+668.35+2.06%+48.2%-1.81%-51.3%
'26/02/0932.21-0.05-0.15%-3.25%32404.62+621.7+1.96%+51.1%-2.11%-54.4%
'26/02/0632.26+0.15+0.47%-2.8%31782.92-18.35-0.06%+51%+0.53%-53.8%
'26/02/0532.11+0.12+0.38%-2.44%31801.27-488.54-1.51%+48.7%+1.89%-51.2%
'26/02/0431.9900%-2.44%32289.81+94.45+0.29%+49.2%-0.29%-51.6%
'26/02/0331.99-0.1-0.31%-2.74%32195.36+571.33+1.81%+51.9%-2.12%-54.6%
'26/02/0232.09+0.31+0.98%-1.79%31624.03-439.72-1.37%+49.8%+2.35%-51.6%
'26/01/3031.78+0.02+0.06%-1.73%32063.75-472.52-1.45%+47.6%+1.51%-49.3%
'26/01/2931.76-0.11-0.35%-2.07%32536.27-267.55-0.82%+46.4%+0.47%-48.5%
'26/01/2831.87-0.23-0.72%-2.77%32803.82+485.9+1.5%+48.6%-2.22%-51.4%
'26/01/2732.1+0.01+0.03%-2.74%32317.92+253.4+0.79%+49.8%-0.76%-52.5%
'26/01/2632.09-0.12-0.37%-3.1%32064.52+103.01+0.32%+50.3%-0.69%-53.4%
'26/01/2332.21+0.03+0.09%-3.01%31961.51+215.43+0.68%+51.3%-0.59%-54.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2232.18+0.22+0.69%-2.35%31746.08+499.71+1.6%+53.7%-0.91%-56%
'26/01/2131.96-0.13-0.41%-2.74%31246.37-513.62-1.62%+51.2%+1.21%-54%
'26/01/2032.09+0.07+0.22%-2.53%31759.99+120.7+0.38%+51.8%-0.16%-54.3%
'26/01/1932.02-0.14-0.44%-2.95%31639.29+230.59+0.73%+52.9%-1.17%-55.9%
'26/01/1632.16+0.05+0.16%-2.8%31408.7+598.12+1.94%+55.9%-1.78%-58.7%
'26/01/1532.11+0.04+0.12%-2.68%30810.58-131.2-0.42%+55.2%+0.54%-57.9%
'26/01/1432.07-0.04-0.12%-2.8%30941.78+234.56+0.76%+56.4%-0.88%-59.2%
'26/01/1332.11+0.04+0.12%-2.68%30707.22+139.93+0.46%+57.1%-0.34%-59.8%
'26/01/1232.07-0.04-0.12%-2.8%30567.29+278.33+0.92%+58.6%-1.04%-61.4%
'26/01/0932.11+0.03+0.09%-2.71%30288.96-71.59-0.24%+58.2%+0.33%-60.9%
'26/01/0832.08+0.07+0.22%-2.5%30360.55-74.92-0.25%+57.8%+0.47%-60.3%
'26/01/0732.01+0.05+0.16%-2.35%30435.47-140.83-0.46%+57.1%+0.62%-59.4%
'26/01/0631.96+0.06+0.19%-2.16%30576.3+471.26+1.57%+59.5%-1.38%-61.7%
'26/01/0531.9-0.06-0.19%-2.35%30105.04+755.23+2.57%+63.6%-2.76%-66%
'26/01/0231.96-0.1-0.31%-2.65%29349.81+386.21+1.33%+65.8%-1.64%-68.5%
'25/12/3132.06-0.02-0.06%-2.71%28963.6+256.47+0.89%+67.3%-0.95%-70%
'25/12/3032.0800%-2.71%28707.13-103.76-0.36%+66.7%+0.36%-69.4%
'25/12/2932.08-0.01-0.03%-2.74%28810.89+254.87+0.89%+68.2%-0.92%-70.9%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2632.09-0.04-0.12%-2.86%28556.02+184.04+0.65%+69.3%-0.77%-72.1%
'25/12/2432.13-0.05-0.16%-3.01%28371.98+61.51+0.22%+69.6%-0.38%-72.6%
'25/12/2332.18+0.01+0.03%-2.98%28310.47+160.83+0.57%+70.6%-0.54%-73.6%
'25/12/2232.17+0.04+0.12%-2.86%28149.64+453.29+1.64%+73.4%-1.52%-76.3%
'25/12/1932.13+0.01+0.03%-2.83%27696.35+227.82+0.83%+74.8%-0.8%-77.7%
'25/12/1832.12-0.03-0.09%-2.92%27468.53-56.64-0.21%+74.5%+0.12%-77.4%
'25/12/1732.15+0.04+0.12%-2.8%27525.17-11.49-0.04%+74.4%+0.16%-77.2%
'25/12/1632.11+0.18+0.56%-2.25%27536.66-330.28-1.19%+72.3%+1.75%-74.6%
'25/12/1531.93+0.1+0.31%-1.95%27866.94-331.08-1.17%+70.3%+1.48%-72.3%
'25/12/1231.83+0.02+0.06%-1.89%28198.02+173.27+0.62%+71.4%-0.56%-73.3%
'25/12/1131.81+0.02+0.06%-1.82%28024.75-375.98-1.32%+69.1%+1.38%-70.9%
'25/12/1031.79-0.05-0.16%-1.98%28400.73+218.13+0.77%+70.4%-0.93%-72.4%
'25/12/0931.84-0.13-0.41%-2.38%28182.6-121.18-0.43%+69.7%+0.02%-72.1%
'25/12/0831.97-0.3-0.93%-3.28%28303.78+322.89+1.15%+71.6%-2.08%-74.9%
'25/12/0532.27-0.04-0.12%-3.4%27980.89+185.18+0.67%+72.8%-0.79%-76.2%
'25/12/0432.31-0.01-0.03%-3.43%27795.71+2.67+0.01%+72.8%-0.04%-76.2%
'25/12/0332.32-0.01-0.03%-3.46%27793.04+228.77+0.83%+74.2%-0.86%-77.7%
'25/12/0232.33-0.06-0.19%-3.64%27564.27+221.74+0.81%+75.6%-1%-79.3%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0132.39+0.02+0.06%-3.58%27342.53-283.95-1.03%+73.8%+1.09%-77.4%
'25/11/2832.37-0.05-0.15%-3.73%27626.48+71.95+0.26%+74.3%-0.41%-78%
'25/11/2732.42+0.05+0.15%-3.58%27554.53+144.99+0.53%+75.2%-0.38%-78.8%
'25/11/2632.37-0.08-0.25%-3.82%27409.54+497.37+1.85%+78.4%-2.1%-82.3%
'25/11/2532.45+0.05+0.15%-3.67%26912.17+407.93+1.54%+81.2%-1.39%-84.9%
'25/11/2432.4+0.2+0.62%-3.07%26504.24+69.3+0.26%+81.7%+0.36%-84.7%
'25/11/2132.2-0.02-0.06%-3.13%26434.94-991.42-3.61%+75.1%+3.55%-78.2%
'25/11/2032.22+0.01+0.03%-3.1%27426.36+846.24+3.18%+80.7%-3.15%-83.8%
'25/11/1932.21-0.02-0.06%-3.16%26580.12-176-0.66%+79.5%+0.6%-82.7%
'25/11/1832.23+0.27+0.84%-2.35%26756.12-691.19-2.52%+75%+3.36%-77.3%
'25/11/1732.43-0.2-0.61%-2.91%27447.31+49.81+0.18%+75.3%-0.79%-78.2%
'25/11/1432.63-0.13-0.4%-3.3%27397.5-506.06-1.81%+72.1%+1.41%-75.4%
'25/11/1332.76+0.09+0.28%-3.03%27903.56-43.53-0.16%+71.8%+0.44%-74.9%
'25/11/1232.67+0.18+0.55%-2.49%27947.09+162.14+0.58%+72.8%-0.03%-75.3%
'25/11/1132.49+0.15+0.46%-2.04%27784.95-84.56-0.3%+72.3%+0.76%-74.4%
'25/11/1032.34-0.06-0.19%-2.22%27869.51+218.1+0.79%+73.7%-0.98%-75.9%
'25/11/0732.4+0.14+0.43%-1.8%27651.41-248.04-0.89%+72.1%+1.32%-73.9%
'25/11/0632.26-0.25-0.77%-2.55%27899.45+182.39+0.66%+73.3%-1.43%-75.8%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0532.51+0.03+0.09%-2.46%27717.06-399.5-1.42%+70.8%+1.51%-73.3%
'25/11/0432.48+0.04+0.12%-2.34%28116.56-218.03-0.77%+69.5%+0.89%-71.8%
'25/11/0332.44+0.03+0.09%-2.25%28334.59+101.24+0.36%+70.1%-0.27%-72.4%
'25/10/3132.41-0.1-0.31%-2.55%28233.35-54.18-0.19%+69.8%-0.12%-72.3%
'25/10/3032.51-0.02-0.06%-2.61%28287.53-7.21-0.03%+69.7%-0.03%-72.3%
'25/10/2932.53-0.06-0.18%-2.79%28294.74+345.63+1.24%+71.8%-1.42%-74.6%
'25/10/2832.59+0.09+0.28%-2.52%27949.11-44.52-0.16%+71.6%+0.44%-74.1%
'25/10/2732.5-0.2-0.61%-3.12%27993.63+461.37+1.68%+74.4%-2.29%-77.5%
'25/10/2332.700%-3.12%27532.26-116.65-0.42%+73.7%+0.42%-76.8%
'25/10/2232.7+0.37+1.14%-2.01%27648.91-103.5-0.37%+73%+1.51%-75.1%
'25/10/2132.33+0.22+0.69%-1.34%27752.41+63.78+0.23%+73.4%+0.46%-74.8%
'25/10/2032.11-0.11-0.34%-1.68%27688.63+386.26+1.41%+75.9%-1.75%-77.6%
'25/10/1732.22+0.23+0.72%-0.97%27302.37-345.5-1.25%+73.7%+1.97%-74.7%
'25/10/1631.99+0.22+0.69%-0.28%27647.87+372.16+1.36%+76.1%-0.67%-76.4%
'25/10/1531.77-0.01-0.03%-0.31%27275.71+482.56+1.8%+79.2%-1.83%-79.6%
'25/10/1431.78+0.05+0.16%-0.16%26793.15-130.27-0.48%+78.4%+0.64%-78.5%
'25/10/1331.73+0.03+0.09%-0.06%26923.42-378.5-1.39%+75.9%+1.48%-76%
'25/10/0931.700%-0.06%27301.92+238.24+0.88%+77.5%-0.88%-77.5%
交易
日期		00756B 群益投等新興公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0831.7+0.12+0.38%+0.32%27063.68-148.27-0.54%+76.5%+0.92%-76.2%
'25/10/0731.58-0.05-0.16%+0.16%27211.95+450.89+1.68%+79.5%-1.84%-79.3%
'25/10/0331.63+0.06+0.19%+0.35%26761.06+382.67+1.45%+82.1%-1.26%-81.7%
'25/10/0231.5700%+0.35%26378.39+395.48+1.52%+84.8%-1.52%-84.5%
'25/10/0131.57-0.07-0.22%+0.13%25982.91+162.37+0.63%+86%-0.85%-85.9%
'25/09/3031.64+0.1+0.32%+0.44%25820.54+240.22+0.94%+87.7%-0.62%-87.3%
'25/09/2631.54-0.01-0.03%+0.41%25580.32-443.53-1.7%+84.5%+1.67%-84.1%
'25/09/2531.55+0.06+0.19%+0.6%26023.85-172.88-0.66%+83.3%+0.85%-82.7%