≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / K線比較(日)

00755B 群益投資級公用債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4931.47+0.02+0.06%0.32%31.3931.4931.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
109344萬1011.08張/筆31.4531.51 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103324.5萬731.41張/筆31.460 (0%)

連續漲跌: 首日上漲  ( +0.02元 / +0.06%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2331.49+0.02+0.06%+0.06%48157.29+357.12+0.75%+0.75%-0.69%-0.68%
'26/09/2231.4700%+0.06%47800.17+81.33+0.17%+0.92%-0.17%-0.86%
'26/09/2131.47-0.08-0.25%-0.19%47718.84+538.09+1.14%+2.07%-1.39%-2.26%
'26/09/1831.55+0.14+0.45%+0.25%47180.75+892.75+1.93%+4.04%-1.48%-3.78%
'26/09/1731.41+0.24+0.77%+1.03%46288+439.1+0.96%+5.03%-0.19%-4.01%
'26/09/1631.17+0.06+0.19%+1.22%45848.9+337.41+0.74%+5.81%-0.55%-4.59%
'26/09/1531.11+0.07+0.23%+1.45%45511.49-351.03-0.77%+5%+1%-3.55%
'26/09/1431.04+0.05+0.16%+1.61%45862.52-322.33-0.7%+4.27%+0.86%-2.66%
'26/09/1130.99-0.14-0.45%+1.16%46184.85-755.64-1.61%+2.59%+1.16%-1.44%
'26/09/1031.13-0.1-0.32%+0.83%46940.49-242.87-0.51%+2.06%+0.19%-1.23%
'26/09/0931.23-0.06-0.19%+0.64%47183.36+77.58+0.16%+2.23%-0.35%-1.59%
'26/09/0831.29-0.08-0.26%+0.38%47105.78-220.49-0.47%+1.76%+0.21%-1.37%
'26/09/0731.37-0.14-0.44%-0.06%47326.27+775.14+1.67%+3.45%-2.11%-3.51%
'26/09/0431.51+0.03+0.1%+0.03%46551.13+693.47+1.51%+5.01%-1.41%-4.98%
'26/09/0331.48+0.15+0.48%+0.51%45857.66-307.06-0.67%+4.32%+1.15%-3.81%
'26/09/0231.33-0.01-0.03%+0.48%46164.72-784-1.67%+2.57%+1.64%-2.1%
'26/09/0131.34-0.34-1.07%-0.6%46948.72+820.25+1.78%+4.4%-2.85%-5%
'26/08/3131.68+0.06+0.19%-0.41%46128.47-202.98-0.44%+3.94%+0.63%-4.35%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2831.62-0.22-0.69%-1.1%46331.45+356.23+0.77%+4.75%-1.46%-5.85%
'26/08/2731.84-0.04-0.13%-1.22%45975.22+142.6+0.31%+5.07%-0.44%-6.3%
'26/08/2631.88+0.21+0.66%-0.57%45832.62+663.16+1.47%+6.61%-0.81%-7.18%
'26/08/2531.67+0.1+0.32%-0.25%45169.46+407.14+0.91%+7.58%-0.59%-7.84%
'26/08/2431.57+0.02+0.06%-0.19%44762.32-461.97-1.02%+6.49%+1.08%-6.68%
'26/08/2131.55-0.32-1%-1.19%45224.29+290.55+0.65%+7.17%-1.65%-8.37%
'26/08/2031.87+0.44+1.4%+0.19%44933.74+214.39+0.48%+7.69%+0.92%-7.5%
'26/08/1931.43+0.2+0.64%+0.83%44719.35-589.33-1.3%+6.29%+1.94%-5.45%
'26/08/1831.23-0.31-0.98%-0.16%45308.68-548.59-1.2%+5.02%+0.22%-5.17%
'26/08/1732.01-0.29-0.9%-1.05%45857.27+46.26+0.1%+5.12%-1%-6.17%
'26/08/1432.3-0.08-0.25%-1.3%45811.01-210.47-0.46%+4.64%+0.21%-5.94%
'26/08/1332.38-0.02-0.06%-1.36%46021.48+503.41+1.11%+5.8%-1.17%-7.16%
'26/08/1232.4+0.02+0.06%-1.3%45518.07+397.35+0.88%+6.73%-0.82%-8.03%
'26/08/1132.38-0.27-0.83%-2.11%45120.72+191.96+0.43%+7.19%-1.26%-9.3%
'26/08/1032.65+0.11+0.34%-1.78%44928.76+702.85+1.59%+8.89%-1.25%-10.7%
'26/08/0732.54-0.25-0.76%-2.53%44225.91-170.79-0.38%+8.47%-0.38%-11%
'26/08/0632.79-0.07-0.21%-2.74%44396.7-214.9-0.48%+7.95%+0.27%-10.7%
'26/08/0532.86+0.23+0.7%-2.05%44611.6+1250.94+2.88%+11.1%-2.18%-13.1%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0432.63+0.13+0.4%-1.66%43360.66-25.75-0.06%+11%+0.46%-12.7%
'26/08/0332.5-0.16-0.49%-2.14%43386.41+266.66+0.62%+11.7%-1.11%-13.8%
'26/07/3132.66+0.15+0.46%-1.69%43119.75+3186.45+7.98%+20.6%-7.52%-22.3%
'26/07/3032.51-0.5-1.51%-3.18%39933.3-105.88-0.26%+20.3%-1.25%-23.5%
'26/07/2933.01+0.07+0.21%-2.98%40039.18-1564.18-3.76%+15.8%+3.97%-18.7%
'26/07/2832.9400%-2.98%41603.36-2030.83-4.65%+10.4%+4.65%-13.3%
'26/07/2732.94+0.23+0.7%-2.29%43634.19-20.65-0.05%+10.3%+0.75%-12.6%
'26/07/2432.71-0.08-0.24%-2.53%43654.84-1195.97-2.67%+7.37%+2.43%-9.9%
'26/07/2332.79-0.11-0.33%-2.86%44850.81+25.03+0.06%+7.43%-0.39%-10.3%
'26/07/2232.9-0.11-0.33%-3.18%44825.78+592.91+1.34%+8.87%-1.67%-12.1%
'26/07/2133.01-0.18-0.54%-3.71%44232.87+1783.17+4.2%+13.4%-4.74%-17.2%
'26/07/2033.19+0.09+0.27%-3.44%42449.7-221.57-0.52%+12.9%+0.79%-16.3%
'26/07/1733.1+0.09+0.27%-3.18%42671.27-2953.71-6.47%+5.55%+6.74%-8.73%
'26/07/1633.01+0.17+0.52%-2.68%45624.98-6.61-0.01%+5.53%+0.53%-8.21%
'26/07/1532.84+0.05+0.15%-2.53%45631.59+893.64+2%+7.64%-1.85%-10.2%
'26/07/1432.79-0.04-0.12%-2.65%44737.95-642.57-1.42%+6.12%+1.3%-8.77%
'26/07/1332.83-0.12-0.36%-3%45380.52+25.91+0.06%+6.18%-0.42%-9.18%
'26/07/0932.95-0.02-0.06%-3.06%45354.61-379.8-0.83%+5.3%+0.77%-8.36%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0832.97-0.41-1.23%-4.25%45734.41+255.3+0.56%+5.89%-1.79%-10.1%
'26/07/0733.38-0.11-0.33%-4.57%45479.11-1077.28-2.31%+3.44%+1.98%-8.01%
'26/07/0633.49+0.13+0.39%-4.2%46556.39-224.23-0.48%+2.94%+0.87%-7.14%
'26/07/0333.36+0.11+0.33%-3.88%46780.62+36.46+0.08%+3.02%+0.25%-6.9%
'26/07/0233.25-0.02-0.06%-3.94%46744.16-274.83-0.58%+2.42%+0.52%-6.36%
'26/07/0133.27-0.35-1.04%-4.94%47018.99+893.08+1.94%+4.4%-2.98%-9.34%
'26/06/3033.62+0.09+0.27%-4.68%46125.91+1126.01+2.5%+7.02%-2.23%-11.7%
'26/06/2933.53+0.02+0.06%-4.63%44999.9+428.14+0.96%+8.04%-0.9%-12.7%
'26/06/2633.51+0.05+0.15%-4.48%44571.76-1683.5-3.64%+4.11%+3.79%-8.59%
'26/06/2533.46+0.27+0.81%-3.71%46255.26+211.66+0.46%+4.59%+0.35%-8.3%
'26/06/2433.19+0.2+0.61%-3.12%46043.6-1057.05-2.24%+2.24%+2.85%-5.37%
'26/06/2332.99-0.07-0.21%-3.33%47100.65-640.86-1.34%+0.87%+1.13%-4.2%
'26/06/2233.06-0.04-0.12%-3.44%47741.51+1276.31+2.75%+3.64%-2.87%-7.09%
'26/06/1833.1+0.17+0.52%-2.95%46465.2+587.81+1.28%+4.97%-0.76%-7.92%
'26/06/1732.93+0.1+0.3%-2.65%45877.39+68.2+0.15%+5.13%+0.15%-7.78%
'26/06/1632.83-0.15-0.45%-3.09%45809.19+412.2+0.91%+6.08%-1.36%-9.17%
'26/06/1532.9800%-3.09%45396.99+1227.95+2.78%+9.03%-2.78%-12.1%
'26/06/1232.98+0.38+1.17%-1.96%44169.04+1019.58+2.36%+11.6%-1.19%-13.6%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1132.6+0.05+0.15%-1.81%43149.46-76.08-0.18%+11.4%+0.33%-13.2%
'26/06/1032.55+0.1+0.31%-1.51%43225.54-1478.9-3.31%+7.72%+3.62%-9.23%
'26/06/0932.45-0.15-0.46%-1.96%44704.44+1201.66+2.76%+10.7%-3.22%-12.7%
'26/06/0832.6-0.15-0.46%-2.41%43502.78-1568.16-3.48%+6.85%+3.02%-9.26%
'26/06/0532.75+0.11+0.34%-2.08%45070.94-606.52-1.33%+5.43%+1.67%-7.51%
'26/06/0432.64+0.01+0.03%-2.05%45677.46-781.7-1.68%+3.66%+1.71%-5.71%
'26/06/0332.63-0.2-0.61%-2.65%46459.16+901.85+1.98%+5.71%-2.59%-8.36%
'26/06/0232.83+0.26+0.8%-1.87%45557.31+219.4+0.48%+6.22%+0.32%-8.09%
'26/06/0132.57-0.12-0.37%-2.23%45337.91+604.97+1.35%+7.66%-1.72%-9.89%
'26/05/2932.69+0.31+0.96%-1.3%44732.94+1096.5+2.51%+10.4%-1.55%-11.7%
'26/05/2832.38-0.11-0.34%-1.63%43636.44-620.36-1.4%+8.81%+1.06%-10.4%
'26/05/2732.49+0.01+0.03%-1.6%44256.8+731.43+1.68%+10.6%-1.65%-12.2%
'26/05/2632.48+0.09+0.28%-1.33%43525.37-119.03-0.27%+10.3%+0.55%-11.7%
'26/05/2532.39+0.12+0.37%-0.96%43644.4+1376.43+3.26%+13.9%-2.89%-14.9%
'26/05/2232.27+0.18+0.56%-0.41%42267.97+899.76+2.18%+16.4%-1.62%-16.8%
'26/05/2132.09+0.19+0.6%+0.19%41368.21+1347.39+3.37%+20.3%-2.77%-20.1%
'26/05/2031.9-0.18-0.56%-0.37%40020.82-154.74-0.39%+19.9%-0.17%-20.2%
'26/05/1932.08+0.02+0.06%-0.31%40175.56-716.26-1.75%+17.8%+1.81%-18.1%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1832.5-0.17-0.52%-0.83%40891.82-280.54-0.68%+17%+0.16%-17.8%
'26/05/1532.67-0.15-0.46%-1.28%41172.36-579.39-1.39%+15.3%+0.93%-16.6%
'26/05/1432.82-0.01-0.03%-1.31%41751.75+377.25+0.91%+16.4%-0.94%-17.7%
'26/05/1332.83+0.02+0.06%-1.25%41374.5-523.82-1.25%+14.9%+1.31%-16.2%
'26/05/1232.81-0.07-0.21%-1.46%41898.32+108.26+0.26%+15.2%-0.47%-16.7%
'26/05/1132.88+0.04+0.12%-1.34%41790.06+186.12+0.45%+15.8%-0.33%-17.1%
'26/05/0832.84-0.09-0.27%-1.61%41603.94-329.84-0.79%+14.8%+0.52%-16.5%
'26/05/0732.93-0.01-0.03%-1.64%41933.78+794.93+1.93%+17.1%-1.96%-18.7%
'26/05/0632.94+0.17+0.52%-1.13%41138.85+369.56+0.91%+18.1%-0.39%-19.3%
'26/05/0532.77-0.16-0.49%-1.61%40769.29+64.15+0.16%+18.3%-0.65%-19.9%
'26/05/0432.93+0.08+0.24%-1.37%40705.14+1778.51+4.57%+23.7%-4.33%-25.1%
'26/04/3032.85-0.21-0.64%-2%38926.63-376.87-0.96%+22.5%+0.32%-24.5%
'26/04/2933.06+0.07+0.21%-1.79%39303.5-218.23-0.55%+21.9%+0.76%-23.6%
'26/04/2832.99+0.01+0.03%-1.76%39521.73-94.9-0.24%+21.6%+0.27%-23.3%
'26/04/2732.98-0.11-0.33%-2.09%39616.63+684.23+1.76%+23.7%-2.09%-25.8%
'26/04/2433.09-0.03-0.09%-2.17%38932.4+1218.25+3.23%+27.7%-3.32%-29.9%
'26/04/2333.1200%-2.17%37714.15-164.32-0.43%+27.1%+0.43%-29.3%
'26/04/2233.12-0.08-0.24%-2.41%37878.47+273.36+0.73%+28.1%-0.97%-30.5%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2133.2+0.1+0.3%-2.11%37605.11+646.31+1.75%+30.3%-1.45%-32.4%
'26/04/2033.1+0.07+0.21%-1.91%36958.8+154.46+0.42%+30.8%-0.21%-32.8%
'26/04/1733.03-0.25-0.75%-2.64%36804.34-327.68-0.88%+29.7%+0.13%-32.3%
'26/04/1633.28-0.13-0.39%-3.02%37132.02+409.88+1.12%+31.1%-1.51%-34.2%
'26/04/1533.41+0.15+0.45%-2.59%36722.14+426.02+1.17%+32.7%-0.72%-35.3%
'26/04/1433.26+0.16+0.48%-2.11%36296.12+838.83+2.37%+35.8%-1.89%-37.9%
'26/04/1333.1-0.21-0.63%-2.73%35457.29+39.46+0.11%+36%-0.74%-38.7%
'26/04/1033.31+0.01+0.03%-2.7%35417.83+556.67+1.6%+38.1%-1.57%-40.8%
'26/04/0933.3-0.15-0.45%-3.14%34861.16+99.78+0.29%+38.5%-0.74%-41.7%
'26/04/0833.45+0.21+0.63%-2.53%34761.38+1531.56+4.61%+44.9%-3.98%-47.4%
'26/04/0733.24+0.22+0.67%-1.88%33229.82+657.39+2.02%+47.8%-1.35%-49.7%
'26/04/0233.02-0.16-0.48%-2.35%32572.43-602.39-1.82%+45.2%+1.34%-47.5%
'26/04/0133.18+0.07+0.21%-2.14%33174.82+1451.83+4.58%+51.8%-4.37%-54%
'26/03/3133.11+0.29+0.88%-1.28%31722.99-795.17-2.45%+48.1%+3.33%-49.4%
'26/03/3032.82+0.13+0.4%-0.89%32518.16-594.43-1.8%+45.4%+2.2%-46.3%
'26/03/2732.69-0.19-0.58%-1.46%33112.59-225.03-0.68%+44.5%+0.1%-45.9%
'26/03/2632.88-0.11-0.33%-1.79%33337.62-101.49-0.3%+44%-0.03%-45.8%
'26/03/2532.99+0.14+0.43%-1.37%33439.11+826.87+2.54%+47.7%-2.11%-49%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432.85+0.23+0.71%-0.67%32612.24-110.26-0.34%+47.2%+1.05%-47.8%
'26/03/2332.62-0.59-1.78%-2.44%32722.5-821.38-2.45%+43.6%+0.67%-46%
'26/03/2033.21+0.25+0.76%-1.7%33543.88-145.8-0.43%+42.9%+1.19%-44.6%
'26/03/1932.96-0.11-0.33%-2.03%33689.68-658.9-1.92%+40.2%+1.59%-42.2%
'26/03/1833.07+0.38+1.16%-0.89%34348.58+512.01+1.51%+42.3%-0.35%-43.2%
'26/03/1732.69-0.11-0.34%-1.22%33836.57+494.06+1.48%+44.4%-1.82%-45.7%
'26/03/1632.8+0.09+0.28%-0.95%33342.51-57.81-0.17%+44.2%+0.45%-45.1%
'26/03/1332.71-0.02-0.06%-1.01%33400.32-181.54-0.54%+43.4%+0.48%-44.4%
'26/03/1232.73-0.43-1.3%-2.29%33581.86-532.33-1.56%+41.2%+0.26%-43.5%
'26/03/1133.16-0.39-1.16%-3.43%34114.19+1342.32+4.1%+46.9%-5.26%-50.4%
'26/03/1033.55+0.41+1.24%-2.23%32771.87+661.45+2.06%+50%-0.82%-52.2%
'26/03/0933.14-0.18-0.54%-2.76%32110.42-1489.12-4.43%+43.3%+3.89%-46.1%
'26/03/0633.32-0.05-0.15%-2.91%33599.54-73.4-0.22%+43%+0.07%-45.9%
'26/03/0533.37-0.16-0.48%-3.37%33672.94+844.06+2.57%+46.7%-3.05%-50.1%
'26/03/0433.53+0.13+0.39%-2.99%32828.88-1494.77-4.35%+40.3%+4.74%-43.3%
'26/03/0333.4-0.04-0.12%-3.11%34323.65-771.44-2.2%+37.2%+2.08%-40.3%
'26/03/0233.44+0.13+0.39%-2.73%35095.09-319.4-0.9%+36%+1.29%-38.7%
'26/02/2633.31-0.07-0.21%-2.94%35414.49+1.420%+36%-0.21%-38.9%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2533.8-0.17-0.5%-3.39%35413.07+712.25+2.05%+38.8%-2.55%-42.2%
'26/02/2433.9700%-3.39%34700.82+927.56+2.75%+42.6%-2.75%-46%
'26/02/2333.97+0.29+0.86%-2.55%33773.26+167.55+0.5%+43.3%+0.36%-45.9%
'26/02/1133.68+0.08+0.24%-2.32%33605.71+532.74+1.61%+45.6%-1.37%-47.9%
'26/02/1033.6+0.01+0.03%-2.29%33072.97+668.35+2.06%+48.6%-2.03%-50.9%
'26/02/0933.59-0.07-0.21%-2.5%32404.62+621.7+1.96%+51.5%-2.17%-54%
'26/02/0633.66+0.2+0.6%-1.91%31782.92-18.35-0.06%+51.4%+0.66%-53.3%
'26/02/0533.46+0.08+0.24%-1.68%31801.27-488.54-1.51%+49.1%+1.75%-50.8%
'26/02/0433.38-0.01-0.03%-1.71%32289.81+94.45+0.29%+49.6%-0.32%-51.3%
'26/02/0333.39-0.22-0.65%-2.35%32195.36+571.33+1.81%+52.3%-2.46%-54.6%
'26/02/0233.61+0.39+1.17%-1.2%31624.03-439.72-1.37%+50.2%+2.54%-51.4%
'26/01/3033.22+0.04+0.12%-1.08%32063.75-472.52-1.45%+48%+1.57%-49.1%
'26/01/2933.18-0.18-0.54%-1.62%32536.27-267.55-0.82%+46.8%+0.28%-48.4%
'26/01/2833.36-0.24-0.71%-2.32%32803.82+485.9+1.5%+49%-2.21%-51.3%
'26/01/2733.6+0.03+0.09%-2.23%32317.92+253.4+0.79%+50.2%-0.7%-52.4%
'26/01/2633.57-0.2-0.59%-2.81%32064.52+103.01+0.32%+50.7%-0.91%-53.5%
'26/01/2333.77+0.05+0.15%-2.67%31961.51+215.43+0.68%+51.7%-0.53%-54.4%
'26/01/2233.72+0.27+0.81%-1.88%31746.08+499.71+1.6%+54.1%-0.79%-56%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2133.45-0.03-0.09%-1.97%31246.37-513.62-1.62%+51.6%+1.53%-53.6%
'26/01/2033.48+0.07+0.21%-1.77%31759.99+120.7+0.38%+52.2%-0.17%-54%
'26/01/1933.41-0.33-0.98%-2.73%31639.29+230.59+0.73%+53.3%-1.71%-56.1%
'26/01/1633.74-0.01-0.03%-2.76%31408.7+598.12+1.94%+56.3%-1.97%-59.1%
'26/01/1533.75+0.13+0.39%-2.38%30810.58-131.2-0.42%+55.6%+0.81%-58%
'26/01/1433.6200%-2.38%30941.78+234.56+0.76%+56.8%-0.76%-59.2%
'26/01/1333.62+0.09+0.27%-2.12%30707.22+139.93+0.46%+57.5%-0.19%-59.7%
'26/01/1233.53+0.06+0.18%-1.94%30567.29+278.33+0.92%+59%-0.74%-60.9%
'26/01/0933.47-0.03-0.09%-2.03%30288.96-71.59-0.24%+58.6%+0.15%-60.6%
'26/01/0833.5+0.23+0.69%-1.35%30360.55-74.92-0.25%+58.2%+0.94%-59.6%
'26/01/0733.27+0.11+0.33%-1.03%30435.47-140.83-0.46%+57.5%+0.79%-58.5%
'26/01/0633.16+0.08+0.24%-0.79%30576.3+471.26+1.57%+60%-1.33%-60.8%
'26/01/0533.08-0.05-0.15%-0.94%30105.04+755.23+2.57%+64.1%-2.72%-65%
'26/01/0233.13-0.17-0.51%-1.44%29349.81+386.21+1.33%+66.3%-1.84%-67.7%
'25/12/3133.3+0.03+0.09%-1.35%28963.6+256.47+0.89%+67.8%-0.8%-69.1%
'25/12/3033.27-0.08-0.24%-1.59%28707.13-103.76-0.36%+67.1%+0.12%-68.7%
'25/12/2933.35+0.01+0.03%-1.56%28810.89+254.87+0.89%+68.6%-0.86%-70.2%
'25/12/2633.34+0.07+0.21%-1.35%28556.02+184.04+0.65%+69.7%-0.44%-71.1%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2433.27-0.03-0.09%-1.44%28371.98+61.51+0.22%+70.1%-0.31%-71.5%
'25/12/2333.3+0.03+0.09%-1.35%28310.47+160.83+0.57%+71.1%-0.48%-72.4%
'25/12/2233.27-0.07-0.21%-1.56%28149.64+453.29+1.64%+73.9%-1.85%-75.4%
'25/12/1933.34+0.05+0.15%-1.41%27696.35+227.82+0.83%+75.3%-0.68%-76.7%
'25/12/1833.29+0.08+0.24%-1.17%27468.53-56.64-0.21%+75%+0.45%-76.1%
'25/12/1733.21+0.09+0.27%-0.91%27525.17-11.49-0.04%+74.9%+0.31%-75.8%
'25/12/1633.12+0.19+0.58%-0.33%27536.66-330.28-1.19%+72.8%+1.77%-73.1%
'25/12/1532.93-0.14-0.42%-0.76%27866.94-331.08-1.17%+70.8%+0.75%-71.5%
'25/12/1233.07-0.16-0.48%-1.23%28198.02+173.27+0.62%+71.8%-1.1%-73.1%
'25/12/1133.23+0.23+0.7%-0.55%28024.75-375.98-1.32%+69.6%+2.02%-70.1%
'25/12/1033+0.03+0.09%-0.45%28400.73+218.13+0.77%+70.9%-0.68%-71.3%
'25/12/0932.97-0.05-0.15%-0.61%28182.6-121.18-0.43%+70.1%+0.28%-70.8%
'25/12/0833.02-0.28-0.84%-1.44%28303.78+322.89+1.15%+72.1%-1.99%-73.5%
'25/12/0533.300%-1.44%27980.89+185.18+0.67%+73.3%-0.67%-74.7%
'25/12/0433.3-0.08-0.24%-1.68%27795.71+2.67+0.01%+73.3%-0.25%-74.9%
'25/12/0333.38-0.08-0.24%-1.91%27793.04+228.77+0.83%+74.7%-1.07%-76.6%
'25/12/0233.46-0.12-0.36%-2.26%27564.27+221.74+0.81%+76.1%-1.17%-78.4%
'25/12/0133.58-0.1-0.3%-2.55%27342.53-283.95-1.03%+74.3%+0.73%-76.9%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2833.6800%-2.55%27626.48+71.95+0.26%+74.8%-0.26%-77.3%
'25/11/2733.68+0.13+0.39%-2.18%27554.53+144.99+0.53%+75.7%-0.14%-77.9%
'25/11/2633.55+0.01+0.03%-2.15%27409.54+497.37+1.85%+78.9%-1.82%-81.1%
'25/11/2533.54+0.23+0.69%-1.47%26912.17+407.93+1.54%+81.7%-0.85%-83.2%
'25/11/2433.31+0.25+0.76%-0.73%26504.24+69.3+0.26%+82.2%+0.5%-82.9%
'25/11/2133.06+0.18+0.55%-0.18%26434.94-991.42-3.61%+75.6%+4.16%-75.8%
'25/11/2032.88+0.05+0.15%-0.03%27426.36+846.24+3.18%+81.2%-3.03%-81.2%
'25/11/1932.83-0.05-0.15%-0.18%26580.12-176-0.66%+80%+0.51%-80.2%
'25/11/1832.88+0.21+0.64%+0.46%26756.12-691.19-2.52%+75.5%+3.16%-75%
'25/11/1733.11-0.19-0.57%-0.12%27447.31+49.81+0.18%+75.8%-0.75%-75.9%
'25/11/1433.3-0.23-0.69%-0.81%27397.5-506.06-1.81%+72.6%+1.12%-73.4%
'25/11/1333.53+0.03+0.09%-0.72%27903.56-43.53-0.16%+72.3%+0.25%-73%
'25/11/1233.5+0.23+0.69%-0.03%27947.09+162.14+0.58%+73.3%+0.11%-73.4%
'25/11/1133.27+0.17+0.51%+0.48%27784.95-84.56-0.3%+72.8%+0.81%-72.3%
'25/11/1033.1-0.26-0.78%-0.3%27869.51+218.1+0.79%+74.2%-1.57%-74.5%
'25/11/0733.36+0.2+0.6%+0.3%27651.41-248.04-0.89%+72.6%+1.49%-72.3%
'25/11/0633.16-0.25-0.75%-0.45%27899.45+182.39+0.66%+73.7%-1.41%-74.2%
'25/11/0533.41+0.15+0.45%0%27717.06-399.5-1.42%+71.3%+1.87%-71.3%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0433.26-0.1-0.3%-0.3%28116.56-218.03-0.77%+70%+0.47%-70.3%
'25/11/0333.36-0.09-0.27%-0.57%28334.59+101.24+0.36%+70.6%-0.63%-71.1%
'25/10/3133.45-0.26-0.77%-1.33%28233.35-54.18-0.19%+70.2%-0.58%-71.6%
'25/10/3033.71-0.13-0.38%-1.71%28287.53-7.21-0.03%+70.2%-0.35%-71.9%
'25/10/2933.84-0.06-0.18%-1.89%28294.74+345.63+1.24%+72.3%-1.42%-74.2%
'25/10/2833.9+0.15+0.44%-1.45%27949.11-44.52-0.16%+72%+0.6%-73.5%
'25/10/2733.75-0.23-0.68%-2.12%27993.63+461.37+1.68%+74.9%-2.36%-77%
'25/10/2333.98+0.07+0.21%-1.92%27532.26-116.65-0.42%+74.2%+0.63%-76.1%
'25/10/2233.91+0.17+0.5%-1.42%27648.91-103.5-0.37%+73.5%+0.87%-74.9%
'25/10/2133.74+0.27+0.81%-0.63%27752.41+63.78+0.23%+73.9%+0.58%-74.6%
'25/10/2033.47-0.26-0.77%-1.39%27688.63+386.26+1.41%+76.4%-2.18%-77.8%
'25/10/1733.73+0.2+0.6%-0.81%27302.37-345.5-1.25%+74.2%+1.85%-75%
'25/10/1633.53+0.09+0.27%-0.54%27647.87+372.16+1.36%+76.6%-1.09%-77.1%
'25/10/1533.44+0.06+0.18%-0.36%27275.71+482.56+1.8%+79.7%-1.62%-80.1%
'25/10/1433.38+0.22+0.66%+0.3%26793.15-130.27-0.48%+78.9%+1.14%-78.6%
'25/10/1333.16+0.2+0.61%+0.91%26923.42-378.5-1.39%+76.4%+2%-75.5%
'25/10/0932.9600%+0.91%27301.92+238.24+0.88%+77.9%-0.88%-77%
'25/10/0832.96+0.19+0.58%+1.5%27063.68-148.27-0.54%+77%+1.12%-75.5%
交易
日期		00755B 群益投資級公用債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0732.77-0.13-0.4%+1.09%27211.95+450.89+1.68%+80%-2.08%-78.9%
'25/10/0332.9+0.08+0.24%+1.34%26761.06+382.67+1.45%+82.6%-1.21%-81.2%
'25/10/0232.82+0.03+0.09%+1.43%26378.39+395.48+1.52%+85.3%-1.43%-83.9%
'25/10/0132.79-0.09-0.27%+1.16%25982.91+162.37+0.63%+86.5%-0.9%-85.4%
'25/09/3032.88+0.27+0.83%+1.99%25820.54+240.22+0.94%+88.3%-0.11%-86.3%
'25/09/2632.61-0.01-0.03%+1.96%25580.32-443.53-1.7%+85.1%+1.67%-83.1%
'25/09/2532.62-0.05-0.15%+1.81%26023.85-172.88-0.66%+83.8%+0.51%-82%