≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / K線比較(日)

00754B 群益AAA-AA公司債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4331.4+0.03+0.1%0.1%31.431.4331.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
114358.2萬912.7張/筆31.4231.42 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102320.2萬617張/筆31.4+0.01 (+0.03%)

連續漲跌: 連2漲  ( +0.04元 / +0.13%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2331.43+0.03+0.1%+0.1%48157.29+357.12+0.75%+0.75%-0.65%-0.65%
'26/09/2231.4+0.01+0.03%+0.13%47800.17+81.33+0.17%+0.92%-0.14%-0.79%
'26/09/2131.39-0.13-0.41%-0.29%47718.84+538.09+1.14%+2.07%-1.55%-2.36%
'26/09/1831.52+0.14+0.45%+0.16%47180.75+892.75+1.93%+4.04%-1.48%-3.88%
'26/09/1731.38+0.25+0.8%+0.96%46288+439.1+0.96%+5.03%-0.16%-4.07%
'26/09/1631.13+0.17+0.55%+1.52%45848.9+337.41+0.74%+5.81%-0.19%-4.3%
'26/09/1530.96+0.03+0.1%+1.62%45511.49-351.03-0.77%+5%+0.87%-3.39%
'26/09/1430.93+0.02+0.06%+1.68%45862.52-322.33-0.7%+4.27%+0.76%-2.59%
'26/09/1130.91-0.16-0.51%+1.16%46184.85-755.64-1.61%+2.59%+1.1%-1.43%
'26/09/1031.07-0.05-0.16%+1%46940.49-242.87-0.51%+2.06%+0.35%-1.07%
'26/09/0931.1200%+1%47183.36+77.58+0.16%+2.23%-0.16%-1.24%
'26/09/0831.12-0.02-0.06%+0.93%47105.78-220.49-0.47%+1.76%+0.41%-0.82%
'26/09/0731.14-0.13-0.42%+0.51%47326.27+775.14+1.67%+3.45%-2.09%-2.94%
'26/09/0431.27+0.03+0.1%+0.61%46551.13+693.47+1.51%+5.01%-1.41%-4.41%
'26/09/0331.24+0.07+0.22%+0.83%45857.66-307.06-0.67%+4.32%+0.89%-3.48%
'26/09/0231.17-0.03-0.1%+0.74%46164.72-784-1.67%+2.57%+1.57%-1.84%
'26/09/0131.2-0.27-0.86%-0.13%46948.72+820.25+1.78%+4.4%-2.64%-4.53%
'26/08/3131.47+0.05+0.16%+0.03%46128.47-202.98-0.44%+3.94%+0.6%-3.91%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2831.42-0.21-0.66%-0.63%46331.45+356.23+0.77%+4.75%-1.43%-5.38%
'26/08/2731.63-0.04-0.13%-0.76%45975.22+142.6+0.31%+5.07%-0.44%-5.83%
'26/08/2631.67+0.31+0.99%+0.22%45832.62+663.16+1.47%+6.61%-0.48%-6.39%
'26/08/2531.36+0.1+0.32%+0.54%45169.46+407.14+0.91%+7.58%-0.59%-7.04%
'26/08/2431.26-0.06-0.19%+0.35%44762.32-461.97-1.02%+6.49%+0.83%-6.13%
'26/08/2131.32-0.41-1.29%-0.95%45224.29+290.55+0.65%+7.17%-1.94%-8.12%
'26/08/2031.73+0.46+1.47%+0.51%44933.74+214.39+0.48%+7.69%+0.99%-7.18%
'26/08/1931.27+0.19+0.61%+1.13%44719.35-589.33-1.3%+6.29%+1.91%-5.16%
'26/08/1831.08-0.4-1.27%-0.16%45308.68-548.59-1.2%+5.02%-0.07%-5.17%
'26/08/1731.95-0.28-0.87%-1.02%45857.27+46.26+0.1%+5.12%-0.97%-6.15%
'26/08/1432.23-0.06-0.19%-1.21%45811.01-210.47-0.46%+4.64%+0.27%-5.85%
'26/08/1332.29+0.02+0.06%-1.15%46021.48+503.41+1.11%+5.8%-1.05%-6.94%
'26/08/1232.27+0.06+0.19%-0.96%45518.07+397.35+0.88%+6.73%-0.69%-7.69%
'26/08/1132.21-0.27-0.83%-1.79%45120.72+191.96+0.43%+7.19%-1.26%-8.97%
'26/08/1032.48+0.05+0.15%-1.63%44928.76+702.85+1.59%+8.89%-1.44%-10.5%
'26/08/0732.43-0.42-1.28%-2.89%44225.91-170.79-0.38%+8.47%-0.9%-11.4%
'26/08/0632.85-0.1-0.3%-3.19%44396.7-214.9-0.48%+7.95%+0.18%-11.1%
'26/08/0532.95+0.33+1.01%-2.21%44611.6+1250.94+2.88%+11.1%-1.87%-13.3%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0432.62+0.16+0.49%-1.73%43360.66-25.75-0.06%+11%+0.55%-12.7%
'26/08/0332.46-0.07-0.22%-1.94%43386.41+266.66+0.62%+11.7%-0.84%-13.6%
'26/07/3132.53+0.33+1.02%-0.93%43119.75+3186.45+7.98%+20.6%-6.96%-21.5%
'26/07/3032.2-0.54-1.65%-2.57%39933.3-105.88-0.26%+20.3%-1.39%-22.8%
'26/07/2932.74+0.12+0.37%-2.21%40039.18-1564.18-3.76%+15.8%+4.13%-18%
'26/07/2832.62-0.06-0.18%-2.39%41603.36-2030.83-4.65%+10.4%+4.47%-12.8%
'26/07/2732.68+0.09+0.28%-2.12%43634.19-20.65-0.05%+10.3%+0.33%-12.4%
'26/07/2432.59-0.18-0.55%-2.65%43654.84-1195.97-2.67%+7.37%+2.12%-10%
'26/07/2332.77-0.15-0.46%-3.1%44850.81+25.03+0.06%+7.43%-0.52%-10.5%
'26/07/2232.92-0.14-0.42%-3.51%44825.78+592.91+1.34%+8.87%-1.76%-12.4%
'26/07/2133.06-0.19-0.57%-4.06%44232.87+1783.17+4.2%+13.4%-4.77%-17.5%
'26/07/2033.25+0.01+0.03%-4.03%42449.7-221.57-0.52%+12.9%+0.55%-16.9%
'26/07/1733.24+0.16+0.48%-3.57%42671.27-2953.71-6.47%+5.55%+6.95%-9.12%
'26/07/1633.08+0.23+0.7%-2.89%45624.98-6.61-0.01%+5.53%+0.71%-8.43%
'26/07/1532.85+0.04+0.12%-2.77%45631.59+893.64+2%+7.64%-1.88%-10.4%
'26/07/1432.81-0.07-0.21%-2.98%44737.95-642.57-1.42%+6.12%+1.21%-9.1%
'26/07/1332.88-0.29-0.87%-3.83%45380.52+25.91+0.06%+6.18%-0.93%-10%
'26/07/0933.17+0.07+0.21%-3.63%45354.61-379.8-0.83%+5.3%+1.04%-8.92%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0833.1-0.71-2.1%-5.65%45734.41+255.3+0.56%+5.89%-2.66%-11.5%
'26/07/0733.81-0.1-0.29%-5.93%45479.11-1077.28-2.31%+3.44%+2.02%-9.37%
'26/07/0633.91+0.11+0.33%-5.62%46556.39-224.23-0.48%+2.94%+0.81%-8.56%
'26/07/0333.8+0.14+0.42%-5.23%46780.62+36.46+0.08%+3.02%+0.34%-8.25%
'26/07/0233.66-0.02-0.06%-5.29%46744.16-274.83-0.58%+2.42%+0.52%-7.71%
'26/07/0133.68-0.45-1.32%-6.53%47018.99+893.08+1.94%+4.4%-3.26%-10.9%
'26/06/3034.13+0.13+0.38%-6.18%46125.91+1126.01+2.5%+7.02%-2.12%-13.2%
'26/06/2934+0.01+0.03%-6.15%44999.9+428.14+0.96%+8.04%-0.93%-14.2%
'26/06/2633.99-0.03-0.09%-6.23%44571.76-1683.5-3.64%+4.11%+3.55%-10.3%
'26/06/2534.02+0.23+0.68%-5.59%46255.26+211.66+0.46%+4.59%+0.22%-10.2%
'26/06/2433.79+0.21+0.63%-5%46043.6-1057.05-2.24%+2.24%+2.87%-7.25%
'26/06/2333.58-0.08-0.24%-5.23%47100.65-640.86-1.34%+0.87%+1.1%-6.1%
'26/06/2233.66-0.1-0.3%-5.51%47741.51+1276.31+2.75%+3.64%-3.05%-9.15%
'26/06/1833.76+0.19+0.57%-4.97%46465.2+587.81+1.28%+4.97%-0.71%-9.94%
'26/06/1733.57+0.06+0.18%-4.8%45877.39+68.2+0.15%+5.13%+0.03%-9.93%
'26/06/1633.51-0.25-0.74%-5.51%45809.19+412.2+0.91%+6.08%-1.65%-11.6%
'26/06/1533.76+0.13+0.39%-5.14%45396.99+1227.95+2.78%+9.03%-2.39%-14.2%
'26/06/1233.63+0.31+0.93%-4.26%44169.04+1019.58+2.36%+11.6%-1.43%-15.9%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1133.32+0.01+0.03%-4.23%43149.46-76.08-0.18%+11.4%+0.21%-15.6%
'26/06/1033.31+0.11+0.33%-3.92%43225.54-1478.9-3.31%+7.72%+3.64%-11.6%
'26/06/0933.2-0.22-0.66%-4.55%44704.44+1201.66+2.76%+10.7%-3.42%-15.2%
'26/06/0833.42-0.12-0.36%-4.89%43502.78-1568.16-3.48%+6.85%+3.12%-11.7%
'26/06/0533.54+0.1+0.3%-4.61%45070.94-606.52-1.33%+5.43%+1.63%-10%
'26/06/0433.44-0.09-0.27%-4.86%45677.46-781.7-1.68%+3.66%+1.41%-8.52%
'26/06/0333.53-0.13-0.39%-5.23%46459.16+901.85+1.98%+5.71%-2.37%-10.9%
'26/06/0233.66+0.28+0.84%-4.43%45557.31+219.4+0.48%+6.22%+0.36%-10.7%
'26/06/0133.38-0.09-0.27%-4.69%45337.91+604.97+1.35%+7.66%-1.62%-12.3%
'26/05/2933.47+0.25+0.75%-3.97%44732.94+1096.5+2.51%+10.4%-1.76%-14.3%
'26/05/2833.22-0.03-0.09%-4.06%43636.44-620.36-1.4%+8.81%+1.31%-12.9%
'26/05/2733.25-0.01-0.03%-4.09%44256.8+731.43+1.68%+10.6%-1.71%-14.7%
'26/05/2633.26+0.12+0.36%-3.74%43525.37-119.03-0.27%+10.3%+0.63%-14.1%
'26/05/2533.14+0.14+0.42%-3.33%43644.4+1376.43+3.26%+13.9%-2.84%-17.3%
'26/05/2233+0.19+0.58%-2.77%42267.97+899.76+2.18%+16.4%-1.6%-19.2%
'26/05/2132.81+0.23+0.71%-2.09%41368.21+1347.39+3.37%+20.3%-2.66%-22.4%
'26/05/2032.58-0.19-0.58%-2.65%40020.82-154.74-0.39%+19.9%-0.19%-22.5%
'26/05/1932.77-0.04-0.12%-2.77%40175.56-716.26-1.75%+17.8%+1.63%-20.5%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1833.17-0.14-0.42%-3.15%40891.82-280.54-0.68%+17%+0.26%-20.1%
'26/05/1533.31-0.18-0.54%-3.67%41172.36-579.39-1.39%+15.3%+0.85%-19%
'26/05/1433.49+0.03+0.09%-3.59%41751.75+377.25+0.91%+16.4%-0.82%-20%
'26/05/1333.46+0.06+0.18%-3.41%41374.5-523.82-1.25%+14.9%+1.43%-18.4%
'26/05/1233.4-0.03-0.09%-3.5%41898.32+108.26+0.26%+15.2%-0.35%-18.7%
'26/05/1133.43+0.01+0.03%-3.47%41790.06+186.12+0.45%+15.8%-0.42%-19.2%
'26/05/0833.42-0.19-0.57%-4.02%41603.94-329.84-0.79%+14.8%+0.22%-18.9%
'26/05/0733.61-0.01-0.03%-4.05%41933.78+794.93+1.93%+17.1%-1.96%-21.1%
'26/05/0633.62+0.22+0.66%-3.41%41138.85+369.56+0.91%+18.1%-0.25%-21.5%
'26/05/0533.4-0.26-0.77%-4.16%40769.29+64.15+0.16%+18.3%-0.93%-22.5%
'26/05/0433.66-0.03-0.09%-4.24%40705.14+1778.51+4.57%+23.7%-4.66%-28%
'26/04/3033.69-0.2-0.59%-4.81%38926.63-376.87-0.96%+22.5%+0.37%-27.3%
'26/04/2933.89+0.09+0.27%-4.56%39303.5-218.23-0.55%+21.9%+0.82%-26.4%
'26/04/2833.800%-4.56%39521.73-94.9-0.24%+21.6%+0.24%-26.1%
'26/04/2733.8-0.15-0.44%-4.98%39616.63+684.23+1.76%+23.7%-2.2%-28.7%
'26/04/2433.95-0.03-0.09%-5.06%38932.4+1218.25+3.23%+27.7%-3.32%-32.8%
'26/04/2333.98-0.06-0.18%-5.23%37714.15-164.32-0.43%+27.1%+0.25%-32.4%
'26/04/2234.04-0.1-0.29%-5.51%37878.47+273.36+0.73%+28.1%-1.02%-33.6%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2134.14+0.07+0.21%-5.31%37605.11+646.31+1.75%+30.3%-1.54%-35.6%
'26/04/2034.07+0.1+0.29%-5.03%36958.8+154.46+0.42%+30.8%-0.13%-35.9%
'26/04/1733.97-0.29-0.85%-5.84%36804.34-327.68-0.88%+29.7%+0.03%-35.5%
'26/04/1634.26-0.13-0.38%-6.19%37132.02+409.88+1.12%+31.1%-1.5%-37.3%
'26/04/1534.39+0.15+0.44%-5.78%36722.14+426.02+1.17%+32.7%-0.73%-38.5%
'26/04/1434.24+0.21+0.62%-5.2%36296.12+838.83+2.37%+35.8%-1.75%-41%
'26/04/1334.03-0.25-0.73%-5.89%35457.29+39.46+0.11%+36%-0.84%-41.9%
'26/04/1034.28-0.04-0.12%-6%35417.83+556.67+1.6%+38.1%-1.72%-44.1%
'26/04/0934.32-0.17-0.49%-6.47%34861.16+99.78+0.29%+38.5%-0.78%-45%
'26/04/0834.49+0.18+0.52%-5.97%34761.38+1531.56+4.61%+44.9%-4.09%-50.9%
'26/04/0734.31+0.24+0.7%-5.31%33229.82+657.39+2.02%+47.8%-1.32%-53.2%
'26/04/0234.07-0.13-0.38%-5.67%32572.43-602.39-1.82%+45.2%+1.44%-50.8%
'26/04/0134.2+0.11+0.32%-5.37%33174.82+1451.83+4.58%+51.8%-4.26%-57.2%
'26/03/3134.09+0.36+1.07%-4.36%31722.99-795.17-2.45%+48.1%+3.52%-52.5%
'26/03/3033.73+0.13+0.39%-3.99%32518.16-594.43-1.8%+45.4%+2.19%-49.4%
'26/03/2733.6-0.24-0.71%-4.67%33112.59-225.03-0.68%+44.5%-0.03%-49.1%
'26/03/2633.84-0.11-0.32%-4.98%33337.62-101.49-0.3%+44%-0.02%-49%
'26/03/2533.95+0.17+0.5%-4.5%33439.11+826.87+2.54%+47.7%-2.04%-52.2%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2433.78+0.26+0.78%-3.76%32612.24-110.26-0.34%+47.2%+1.12%-50.9%
'26/03/2333.52-0.64-1.87%-5.56%32722.5-821.38-2.45%+43.6%+0.58%-49.1%
'26/03/2034.16+0.24+0.71%-4.89%33543.88-145.8-0.43%+42.9%+1.14%-47.8%
'26/03/1933.92-0.13-0.38%-5.26%33689.68-658.9-1.92%+40.2%+1.54%-45.5%
'26/03/1834.05+0.4+1.19%-4.13%34348.58+512.01+1.51%+42.3%-0.32%-46.5%
'26/03/1733.65-0.14-0.41%-4.53%33836.57+494.06+1.48%+44.4%-1.89%-49%
'26/03/1633.79+0.12+0.36%-4.19%33342.51-57.81-0.17%+44.2%+0.53%-48.4%
'26/03/1333.67+0.02+0.06%-4.13%33400.32-181.54-0.54%+43.4%+0.6%-47.5%
'26/03/1233.65-0.47-1.38%-5.45%33581.86-532.33-1.56%+41.2%+0.18%-46.6%
'26/03/1134.12-0.49-1.42%-6.79%34114.19+1342.32+4.1%+46.9%-5.52%-53.7%
'26/03/1034.61+0.42+1.23%-5.64%32771.87+661.45+2.06%+50%-0.83%-55.6%
'26/03/0934.19-0.21-0.61%-6.22%32110.42-1489.12-4.43%+43.3%+3.82%-49.5%
'26/03/0634.4-0.01-0.03%-6.25%33599.54-73.4-0.22%+43%+0.19%-49.3%
'26/03/0534.41-0.2-0.58%-6.79%33672.94+844.06+2.57%+46.7%-3.15%-53.5%
'26/03/0434.61+0.21+0.61%-6.22%32828.88-1494.77-4.35%+40.3%+4.96%-46.5%
'26/03/0334.4-0.06-0.17%-6.38%34323.65-771.44-2.2%+37.2%+2.03%-43.6%
'26/03/0234.46+0.21+0.61%-5.81%35095.09-319.4-0.9%+36%+1.51%-41.8%
'26/02/2634.25-0.01-0.03%-5.84%35414.49+1.420%+36%-0.03%-41.8%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2534.66-0.11-0.32%-6.07%35413.07+712.25+2.05%+38.8%-2.37%-44.8%
'26/02/2434.77+0.01+0.03%-6.04%34700.82+927.56+2.75%+42.6%-2.72%-48.6%
'26/02/2334.76+0.34+0.99%-5.11%33773.26+167.55+0.5%+43.3%+0.49%-48.4%
'26/02/1134.42+0.1+0.29%-4.84%33605.71+532.74+1.61%+45.6%-1.32%-50.4%
'26/02/1034.32+0.04+0.12%-4.73%33072.97+668.35+2.06%+48.6%-1.94%-53.3%
'26/02/0934.28-0.18-0.52%-5.22%32404.62+621.7+1.96%+51.5%-2.48%-56.7%
'26/02/0634.46+0.14+0.41%-4.84%31782.92-18.35-0.06%+51.4%+0.47%-56.3%
'26/02/0534.32+0.05+0.15%-4.7%31801.27-488.54-1.51%+49.1%+1.66%-53.8%
'26/02/0434.2700%-4.7%32289.81+94.45+0.29%+49.6%-0.29%-54.3%
'26/02/0334.27-0.25-0.72%-5.39%32195.36+571.33+1.81%+52.3%-2.53%-57.7%
'26/02/0234.52+0.4+1.17%-4.28%31624.03-439.72-1.37%+50.2%+2.54%-54.5%
'26/01/3034.12+0.04+0.12%-4.17%32063.75-472.52-1.45%+48%+1.57%-52.2%
'26/01/2934.08-0.13-0.38%-4.53%32536.27-267.55-0.82%+46.8%+0.44%-51.3%
'26/01/2834.21-0.3-0.87%-5.36%32803.82+485.9+1.5%+49%-2.37%-54.4%
'26/01/2734.5100%-5.36%32317.92+253.4+0.79%+50.2%-0.79%-55.5%
'26/01/2634.51-0.2-0.58%-5.91%32064.52+103.01+0.32%+50.7%-0.9%-56.6%
'26/01/2334.71+0.06+0.17%-5.74%31961.51+215.43+0.68%+51.7%-0.51%-57.4%
'26/01/2234.65+0.29+0.84%-4.95%31746.08+499.71+1.6%+54.1%-0.76%-59.1%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2134.36-0.05-0.15%-5.09%31246.37-513.62-1.62%+51.6%+1.47%-56.7%
'26/01/2034.41+0.09+0.26%-4.84%31759.99+120.7+0.38%+52.2%-0.12%-57%
'26/01/1934.32-0.36-1.04%-5.82%31639.29+230.59+0.73%+53.3%-1.77%-59.1%
'26/01/1634.68-0.04-0.12%-5.93%31408.7+598.12+1.94%+56.3%-2.06%-62.2%
'26/01/1534.72+0.11+0.32%-5.63%30810.58-131.2-0.42%+55.6%+0.74%-61.3%
'26/01/1434.6100%-5.63%30941.78+234.56+0.76%+56.8%-0.76%-62.5%
'26/01/1334.61+0.09+0.26%-5.39%30707.22+139.93+0.46%+57.5%-0.2%-62.9%
'26/01/1234.52+0.02+0.06%-5.33%30567.29+278.33+0.92%+59%-0.86%-64.3%
'26/01/0934.5-0.04-0.12%-5.44%30288.96-71.59-0.24%+58.6%+0.12%-64.1%
'26/01/0834.54+0.23+0.67%-4.81%30360.55-74.92-0.25%+58.2%+0.92%-63%
'26/01/0734.31+0.12+0.35%-4.47%30435.47-140.83-0.46%+57.5%+0.81%-62%
'26/01/0634.19+0.07+0.21%-4.28%30576.3+471.26+1.57%+60%-1.36%-64.2%
'26/01/0534.12-0.04-0.12%-4.39%30105.04+755.23+2.57%+64.1%-2.69%-68.5%
'26/01/0234.16-0.19-0.55%-4.92%29349.81+386.21+1.33%+66.3%-1.88%-71.2%
'25/12/3134.3500%-4.92%28963.6+256.47+0.89%+67.8%-0.89%-72.7%
'25/12/3034.35-0.05-0.15%-5.06%28707.13-103.76-0.36%+67.1%+0.21%-72.2%
'25/12/2934.4-0.03-0.09%-5.14%28810.89+254.87+0.89%+68.6%-0.98%-73.8%
'25/12/2634.43+0.04+0.12%-5.03%28556.02+184.04+0.65%+69.7%-0.53%-74.8%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2434.3900%-5.03%28371.98+61.51+0.22%+70.1%-0.22%-75.1%
'25/12/2334.39+0.06+0.17%-4.86%28310.47+160.83+0.57%+71.1%-0.4%-75.9%
'25/12/2234.33-0.1-0.29%-5.14%28149.64+453.29+1.64%+73.9%-1.93%-79%
'25/12/1934.43+0.02+0.06%-5.09%27696.35+227.82+0.83%+75.3%-0.77%-80.4%
'25/12/1834.41+0.11+0.32%-4.78%27468.53-56.64-0.21%+75%+0.53%-79.7%
'25/12/1734.3+0.09+0.26%-4.53%27525.17-11.49-0.04%+74.9%+0.3%-79.4%
'25/12/1634.21+0.18+0.53%-4.03%27536.66-330.28-1.19%+72.8%+1.72%-76.8%
'25/12/1534.03-0.23-0.67%-4.67%27866.94-331.08-1.17%+70.8%+0.5%-75.5%
'25/12/1234.26-0.24-0.7%-5.33%28198.02+173.27+0.62%+71.8%-1.32%-77.2%
'25/12/1134.5+0.2+0.58%-4.78%28024.75-375.98-1.32%+69.6%+1.9%-74.3%
'25/12/1034.3+0.07+0.2%-4.59%28400.73+218.13+0.77%+70.9%-0.57%-75.5%
'25/12/0934.23-0.05-0.15%-4.73%28182.6-121.18-0.43%+70.1%+0.28%-74.9%
'25/12/0834.28-0.33-0.95%-5.63%28303.78+322.89+1.15%+72.1%-2.1%-77.7%
'25/12/0534.61-0.01-0.03%-5.66%27980.89+185.18+0.67%+73.3%-0.7%-78.9%
'25/12/0434.62-0.11-0.32%-5.96%27795.71+2.67+0.01%+73.3%-0.33%-79.2%
'25/12/0334.73-0.07-0.2%-6.15%27793.04+228.77+0.83%+74.7%-1.03%-80.9%
'25/12/0234.8-0.16-0.46%-6.58%27564.27+221.74+0.81%+76.1%-1.27%-82.7%
'25/12/0134.96-0.12-0.34%-6.9%27342.53-283.95-1.03%+74.3%+0.69%-81.2%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2835.08+0.04+0.11%-6.79%27626.48+71.95+0.26%+74.8%-0.15%-81.6%
'25/11/2735.04+0.14+0.4%-6.42%27554.53+144.99+0.53%+75.7%-0.13%-82.1%
'25/11/2634.9+0.05+0.14%-6.28%27409.54+497.37+1.85%+78.9%-1.71%-85.2%
'25/11/2534.85+0.25+0.72%-5.61%26912.17+407.93+1.54%+81.7%-0.82%-87.3%
'25/11/2434.6+0.24+0.7%-4.95%26504.24+69.3+0.26%+82.2%+0.44%-87.1%
'25/11/2134.36+0.23+0.67%-4.31%26434.94-991.42-3.61%+75.6%+4.28%-79.9%
'25/11/2034.13+0.03+0.09%-4.22%27426.36+846.24+3.18%+81.2%-3.09%-85.4%
'25/11/1934.1-0.12-0.35%-4.56%26580.12-176-0.66%+80%+0.31%-84.5%
'25/11/1834.22+0.25+0.74%-3.86%26756.12-691.19-2.52%+75.5%+3.26%-79.3%
'25/11/1734.38-0.21-0.61%-4.39%27447.31+49.81+0.18%+75.8%-0.79%-80.2%
'25/11/1434.59-0.27-0.77%-5.13%27397.5-506.06-1.81%+72.6%+1.04%-77.7%
'25/11/1334.86+0.04+0.11%-5.03%27903.56-43.53-0.16%+72.3%+0.27%-77.3%
'25/11/1234.82+0.28+0.81%-4.26%27947.09+162.14+0.58%+73.3%+0.23%-77.6%
'25/11/1134.54+0.16+0.47%-3.81%27784.95-84.56-0.3%+72.8%+0.77%-76.6%
'25/11/1034.38-0.24-0.69%-4.48%27869.51+218.1+0.79%+74.2%-1.48%-78.6%
'25/11/0734.62+0.3+0.87%-3.64%27651.41-248.04-0.89%+72.6%+1.76%-76.3%
'25/11/0634.32-0.21-0.61%-4.23%27899.45+182.39+0.66%+73.7%-1.27%-78%
'25/11/0534.53+0.18+0.52%-3.73%27717.06-399.5-1.42%+71.3%+1.94%-75%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0434.35-0.13-0.38%-4.09%28116.56-218.03-0.77%+70%+0.39%-74%
'25/11/0334.48-0.15-0.43%-4.5%28334.59+101.24+0.36%+70.6%-0.79%-75.1%
'25/10/3134.63-0.44-1.25%-5.7%28233.35-54.18-0.19%+70.2%-1.06%-75.9%
'25/10/3035.07-0.16-0.45%-6.13%28287.53-7.21-0.03%+70.2%-0.42%-76.3%
'25/10/2935.23-0.2-0.56%-6.66%28294.74+345.63+1.24%+72.3%-1.8%-79%
'25/10/2835.43+0.31+0.88%-5.84%27949.11-44.52-0.16%+72%+1.04%-77.9%
'25/10/2735.12-0.3-0.85%-6.63%27993.63+461.37+1.68%+74.9%-2.53%-81.5%
'25/10/2335.42+0.02+0.06%-6.58%27532.26-116.65-0.42%+74.2%+0.48%-80.8%
'25/10/2235.4+0.21+0.6%-6.02%27648.91-103.5-0.37%+73.5%+0.97%-79.5%
'25/10/2135.19+0.26+0.74%-5.32%27752.41+63.78+0.23%+73.9%+0.51%-79.2%
'25/10/2034.93-0.27-0.77%-6.05%27688.63+386.26+1.41%+76.4%-2.18%-82.4%
'25/10/1735.2+0.23+0.66%-5.43%27302.37-345.5-1.25%+74.2%+1.91%-79.6%
'25/10/1634.97+0.1+0.29%-5.16%27647.87+372.16+1.36%+76.6%-1.07%-81.7%
'25/10/1534.87+0.02+0.06%-5.11%27275.71+482.56+1.8%+79.7%-1.74%-84.8%
'25/10/1434.85+0.27+0.78%-4.37%26793.15-130.27-0.48%+78.9%+1.26%-83.2%
'25/10/1334.58+0.19+0.55%-3.84%26923.42-378.5-1.39%+76.4%+1.94%-80.2%
'25/10/0934.39-0.03-0.09%-3.92%27301.92+238.24+0.88%+77.9%-0.97%-81.9%
'25/10/0834.42+0.2+0.58%-3.36%27063.68-148.27-0.54%+77%+1.12%-80.3%
交易
日期		00754B 群益AAA-AA公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0734.22-0.16-0.47%-3.81%27211.95+450.89+1.68%+80%-2.15%-83.8%
'25/10/0334.38+0.08+0.23%-3.59%26761.06+382.67+1.45%+82.6%-1.22%-86.1%
'25/10/0234.3+0.05+0.15%-3.45%26378.39+395.48+1.52%+85.3%-1.37%-88.8%
'25/10/0134.25-0.13-0.38%-3.81%25982.91+162.37+0.63%+86.5%-1.01%-90.3%
'25/09/3034.38+0.28+0.82%-3.02%25820.54+240.22+0.94%+88.3%-0.12%-91.3%
'25/09/2634.1-0.05-0.15%-3.16%25580.32-443.53-1.7%+85.1%+1.55%-88.2%
'25/09/2534.15-0.08-0.23%-3.39%26023.85-172.88-0.66%+83.8%+0.43%-87.2%