≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / K線比較(日)

00753L 中信中國50正2

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.019.21-0.2-2.17%2.82%9.239.258.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,8611.26億2,1536.44張/筆9.068.94 (+0.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,4841.43億2,4066.44張/筆9.22+0.26 (+2.91%)

連續漲跌: 連3漲→跌  ( -0.2元 / -2.17%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/239.01-0.2-2.17%-2.17%48157.29+357.12+0.75%+0.75%-2.92%-2.92%
'26/09/229.21+0.26+2.91%+0.67%47800.17+81.33+0.17%+0.92%+2.74%-0.25%
'26/09/218.95+0.09+1.02%+1.69%47718.84+538.09+1.14%+2.07%-0.12%-0.38%
'26/09/188.86+0.12+1.37%+3.09%47180.75+892.75+1.93%+4.04%-0.56%-0.95%
'26/09/178.74-0.08-0.91%+2.15%46288+439.1+0.96%+5.03%-1.87%-2.88%
'26/09/168.82-0.06-0.68%+1.46%45848.9+337.41+0.74%+5.81%-1.42%-4.35%
'26/09/158.88-0.01-0.11%+1.35%45511.49-351.03-0.77%+5%+0.66%-3.65%
'26/09/148.89+0.04+0.45%+1.81%45862.52-322.33-0.7%+4.27%+1.15%-2.46%
'26/09/118.85-0.07-0.78%+1.01%46184.85-755.64-1.61%+2.59%+0.83%-1.58%
'26/09/108.92-0.2-2.19%-1.21%46940.49-242.87-0.51%+2.06%-1.68%-3.27%
'26/09/099.12-0.09-0.98%-2.17%47183.36+77.58+0.16%+2.23%-1.14%-4.4%
'26/09/089.21-0.02-0.22%-2.38%47105.78-220.49-0.47%+1.76%+0.25%-4.14%
'26/09/079.23-0.25-2.64%-4.96%47326.27+775.14+1.67%+3.45%-4.31%-8.41%
'26/09/049.48+0.35+3.83%-1.31%46551.13+693.47+1.51%+5.01%+2.32%-6.33%
'26/09/039.13-0.03-0.33%-1.64%45857.66-307.06-0.67%+4.32%+0.34%-5.95%
'26/09/029.16-0.2-2.14%-3.74%46164.72-784-1.67%+2.57%-0.47%-6.31%
'26/09/019.36-0.12-1.27%-4.96%46948.72+820.25+1.78%+4.4%-3.05%-9.36%
'26/08/319.48-0.1-1.04%-5.95%46128.47-202.98-0.44%+3.94%-0.6%-9.89%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/289.58+0.01+0.1%-5.85%46331.45+356.23+0.77%+4.75%-0.67%-10.6%
'26/08/279.57-0.11-1.14%-6.92%45975.22+142.6+0.31%+5.07%-1.45%-12%
'26/08/269.68+0.25+2.65%-4.45%45832.62+663.16+1.47%+6.61%+1.18%-11.1%
'26/08/259.43+0.04+0.43%-4.05%45169.46+407.14+0.91%+7.58%-0.48%-11.6%
'26/08/249.39-0.4-4.09%-7.97%44762.32-461.97-1.02%+6.49%-3.07%-14.5%
'26/08/219.79-0.06-0.61%-8.53%45224.29+290.55+0.65%+7.17%-1.26%-15.7%
'26/08/209.85+0.32+3.36%-5.46%44933.74+214.39+0.48%+7.69%+2.88%-13.1%
'26/08/199.53+0.07+0.74%-4.76%44719.35-589.33-1.3%+6.29%+2.04%-11%
'26/08/189.46-0.19-1.97%-6.63%45308.68-548.59-1.2%+5.02%-0.77%-11.6%
'26/08/179.65+0.3+3.21%-3.64%45857.27+46.26+0.1%+5.12%+3.11%-8.76%
'26/08/149.35-0.37-3.81%-7.3%45811.01-210.47-0.46%+4.64%-3.35%-11.9%
'26/08/139.72+0.02+0.21%-7.11%46021.48+503.41+1.11%+5.8%-0.9%-12.9%
'26/08/129.7-0.35-3.48%-10.3%45518.07+397.35+0.88%+6.73%-4.36%-17.1%
'26/08/1110.05-0.03-0.3%-10.6%45120.72+191.96+0.43%+7.19%-0.73%-17.8%
'26/08/1010.08+0.13+1.31%-9.45%44928.76+702.85+1.59%+8.89%-0.28%-18.3%
'26/08/079.95+0.07+0.71%-8.81%44225.91-170.79-0.38%+8.47%+1.09%-17.3%
'26/08/069.88-0.25-2.47%-11.1%44396.7-214.9-0.48%+7.95%-1.99%-19%
'26/08/0510.13+0.19+1.91%-9.36%44611.6+1250.94+2.88%+11.1%-0.97%-20.4%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/049.94-0.04-0.4%-9.72%43360.66-25.75-0.06%+11%-0.34%-20.7%
'26/08/039.98+0.15+1.53%-8.34%43386.41+266.66+0.62%+11.7%+0.91%-20%
'26/07/319.83+0.14+1.44%-7.02%43119.75+3186.45+7.98%+20.6%-6.54%-27.6%
'26/07/309.69-0.01-0.1%-7.11%39933.3-105.88-0.26%+20.3%+0.16%-27.4%
'26/07/299.7+0.37+3.97%-3.43%40039.18-1564.18-3.76%+15.8%+7.73%-19.2%
'26/07/289.33+0.03+0.32%-3.12%41603.36-2030.83-4.65%+10.4%+4.97%-13.5%
'26/07/279.3+0.12+1.31%-1.85%43634.19-20.65-0.05%+10.3%+1.36%-12.2%
'26/07/249.18-0.28-2.96%-4.76%43654.84-1195.97-2.67%+7.37%-0.29%-12.1%
'26/07/239.46+0.14+1.5%-3.33%44850.81+25.03+0.06%+7.43%+1.44%-10.8%
'26/07/229.32-0.23-2.41%-5.65%44825.78+592.91+1.34%+8.87%-3.75%-14.5%
'26/07/219.55+0.03+0.32%-5.36%44232.87+1783.17+4.2%+13.4%-3.88%-18.8%
'26/07/209.52+0.6+6.73%+1.01%42449.7-221.57-0.52%+12.9%+7.25%-11.8%
'26/07/178.92-0.79-8.14%-7.21%42671.27-2953.71-6.47%+5.55%-1.67%-12.8%
'26/07/169.71+0.37+3.96%-3.53%45624.98-6.61-0.01%+5.53%+3.97%-9.07%
'26/07/159.34+0.33+3.66%0%45631.59+893.64+2%+7.64%+1.66%-7.64%
'26/07/149.01+0.03+0.33%+0.33%44737.95-642.57-1.42%+6.12%+1.75%-5.78%
'26/07/138.98-0.01-0.11%+0.22%45380.52+25.91+0.06%+6.18%-0.17%-5.96%
'26/07/098.99-0.1-1.1%-0.88%45354.61-379.8-0.83%+5.3%-0.27%-6.18%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.09+0.42+4.84%+3.92%45734.41+255.3+0.56%+5.89%+4.28%-1.97%
'26/07/078.67-0.04-0.46%+3.44%45479.11-1077.28-2.31%+3.44%+1.85%+0.01%
'26/07/068.71+0.25+2.96%+6.5%46556.39-224.23-0.48%+2.94%+3.44%+3.56%
'26/07/038.46+0.06+0.71%+7.26%46780.62+36.46+0.08%+3.02%+0.63%+4.24%
'26/07/028.4+0.13+1.57%+8.95%46744.16-274.83-0.58%+2.42%+2.15%+6.53%
'26/07/018.27+0.17+2.1%+11.2%47018.99+893.08+1.94%+4.4%+0.16%+6.83%
'26/06/308.1-0.23-2.76%+8.16%46125.91+1126.01+2.5%+7.02%-5.26%+1.15%
'26/06/298.33+0.37+4.65%+13.2%44999.9+428.14+0.96%+8.04%+3.69%+5.15%
'26/06/267.96-0.34-4.1%+8.55%44571.76-1683.5-3.64%+4.11%-0.46%+4.44%
'26/06/258.3-0.25-2.92%+5.38%46255.26+211.66+0.46%+4.59%-3.38%+0.79%
'26/06/248.5500%+5.38%46043.6-1057.05-2.24%+2.24%+2.24%+3.14%
'26/06/238.55-0.37-4.15%+1.01%47100.65-640.86-1.34%+0.87%-2.81%+0.14%
'26/06/228.92-0.01-0.11%+0.9%47741.51+1276.31+2.75%+3.64%-2.86%-2.75%
'26/06/188.93-0.31-3.35%-2.49%46465.2+587.81+1.28%+4.97%-4.63%-7.46%
'26/06/179.24-0.13-1.39%-3.84%45877.39+68.2+0.15%+5.13%-1.54%-8.97%
'26/06/169.37-0.18-1.88%-5.65%45809.19+412.2+0.91%+6.08%-2.79%-11.7%
'26/06/159.55+0.05+0.53%-5.16%45396.99+1227.95+2.78%+9.03%-2.25%-14.2%
'26/06/129.5+0.39+4.28%-1.1%44169.04+1019.58+2.36%+11.6%+1.92%-12.7%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/119.11-0.13-1.41%-2.49%43149.46-76.08-0.18%+11.4%-1.23%-13.9%
'26/06/109.24-0.14-1.49%-3.94%43225.54-1478.9-3.31%+7.72%+1.82%-11.7%
'26/06/099.38+0.03+0.32%-3.64%44704.44+1201.66+2.76%+10.7%-2.44%-14.3%
'26/06/089.35-0.4-4.1%-7.59%43502.78-1568.16-3.48%+6.85%-0.62%-14.4%
'26/06/059.75-0.07-0.71%-8.25%45070.94-606.52-1.33%+5.43%+0.62%-13.7%
'26/06/049.82-0.27-2.68%-10.7%45677.46-781.7-1.68%+3.66%-1%-14.4%
'26/06/0310.09-0.19-1.85%-12.4%46459.16+901.85+1.98%+5.71%-3.83%-18.1%
'26/06/0210.28+0.59+6.09%-7.02%45557.31+219.4+0.48%+6.22%+5.61%-13.2%
'26/06/019.69-0.01-0.1%-7.11%45337.91+604.97+1.35%+7.66%-1.45%-14.8%
'26/05/299.7+0.37+3.97%-3.43%44732.94+1096.5+2.51%+10.4%+1.46%-13.8%
'26/05/289.33-0.47-4.8%-8.06%43636.44-620.36-1.4%+8.81%-3.4%-16.9%
'26/05/279.8-0.19-1.9%-9.81%44256.8+731.43+1.68%+10.6%-3.58%-20.5%
'26/05/269.99+0.09+0.91%-8.99%43525.37-119.03-0.27%+10.3%+1.18%-19.3%
'26/05/259.9-0.08-0.8%-9.72%43644.4+1376.43+3.26%+13.9%-4.06%-23.7%
'26/05/229.98-0.1-0.99%-10.6%42267.97+899.76+2.18%+16.4%-3.17%-27%
'26/05/2110.08-0.09-0.88%-11.4%41368.21+1347.39+3.37%+20.3%-4.25%-31.7%
'26/05/2010.17-0.08-0.78%-12.1%40020.82-154.74-0.39%+19.9%-0.39%-32%
'26/05/1910.25+0.04+0.39%-11.8%40175.56-716.26-1.75%+17.8%+2.14%-29.5%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810.21-0.24-2.3%-13.8%40891.82-280.54-0.68%+17%-1.62%-30.7%
'26/05/1510.45-0.5-4.57%-17.7%41172.36-579.39-1.39%+15.3%-3.18%-33.1%
'26/05/1410.95+0.08+0.74%-17.1%41751.75+377.25+0.91%+16.4%-0.17%-33.5%
'26/05/1310.87-0.05-0.46%-17.5%41374.5-523.82-1.25%+14.9%+0.79%-32.4%
'26/05/1210.92+0.1+0.92%-16.7%41898.32+108.26+0.26%+15.2%+0.66%-32%
'26/05/1110.82-0.05-0.46%-17.1%41790.06+186.12+0.45%+15.8%-0.91%-32.9%
'26/05/0810.87-0.1-0.91%-17.9%41603.94-329.84-0.79%+14.8%-0.12%-32.7%
'26/05/0710.97+0.28+2.62%-15.7%41933.78+794.93+1.93%+17.1%+0.69%-32.8%
'26/05/0610.69+0.3+2.89%-13.3%41138.85+369.56+0.91%+18.1%+1.98%-31.4%
'26/05/0510.39-0.33-3.08%-16%40769.29+64.15+0.16%+18.3%-3.24%-34.3%
'26/05/0410.72+0.39+3.78%-12.8%40705.14+1778.51+4.57%+23.7%-0.79%-36.5%
'26/04/3010.33-0.21-1.99%-14.5%38926.63-376.87-0.96%+22.5%-1.03%-37%
'26/04/2910.54+0.19+1.84%-12.9%39303.5-218.23-0.55%+21.9%+2.39%-34.8%
'26/04/2810.35-0.22-2.08%-14.8%39521.73-94.9-0.24%+21.6%-1.84%-36.3%
'26/04/2710.57-0.06-0.56%-15.2%39616.63+684.23+1.76%+23.7%-2.32%-38.9%
'26/04/2410.63-0.03-0.28%-15.5%38932.4+1218.25+3.23%+27.7%-3.51%-43.2%
'26/04/2310.66-0.29-2.65%-17.7%37714.15-164.32-0.43%+27.1%-2.22%-44.9%
'26/04/2210.95-0.29-2.58%-19.8%37878.47+273.36+0.73%+28.1%-3.31%-47.9%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2111.2400%-19.8%37605.11+646.31+1.75%+30.3%-1.75%-50.1%
'26/04/2011.24+0.22+2%-18.2%36958.8+154.46+0.42%+30.8%+1.58%-49.1%
'26/04/1711.02-0.15-1.34%-19.3%36804.34-327.68-0.88%+29.7%-0.46%-49%
'26/04/1611.17+0.38+3.52%-16.5%37132.02+409.88+1.12%+31.1%+2.4%-47.6%
'26/04/1510.79+0.34+3.25%-13.8%36722.14+426.02+1.17%+32.7%+2.08%-46.5%
'26/04/1410.45+0.01+0.1%-13.7%36296.12+838.83+2.37%+35.8%-2.27%-49.5%
'26/04/1310.44-0.22-2.06%-15.5%35457.29+39.46+0.11%+36%-2.17%-51.4%
'26/04/1010.66+0.02+0.19%-15.3%35417.83+556.67+1.6%+38.1%-1.41%-53.5%
'26/04/0910.64-0.11-1.02%-16.2%34861.16+99.78+0.29%+38.5%-1.31%-54.7%
'26/04/0810.75+0.71+7.07%-10.3%34761.38+1531.56+4.61%+44.9%+2.46%-55.2%
'26/04/0710.04+0.01+0.1%-10.2%33229.82+657.39+2.02%+47.8%-1.92%-58%
'26/04/0210.03-0.31-3%-12.9%32572.43-602.39-1.82%+45.2%-1.18%-58%
'26/04/0110.34+0.43+4.34%-9.08%33174.82+1451.83+4.58%+51.8%-0.24%-60.9%
'26/03/319.91-0.03-0.3%-9.36%31722.99-795.17-2.45%+48.1%+2.15%-57.4%
'26/03/309.94-0.31-3.02%-12.1%32518.16-594.43-1.8%+45.4%-1.22%-57.5%
'26/03/2710.25+0.1+0.99%-11.2%33112.59-225.03-0.68%+44.5%+1.67%-55.7%
'26/03/2610.15-0.23-2.22%-13.2%33337.62-101.49-0.3%+44%-1.92%-57.2%
'26/03/2510.38+0.44+4.43%-9.36%33439.11+826.87+2.54%+47.7%+1.89%-57%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.94+0.07+0.71%-8.71%32612.24-110.26-0.34%+47.2%+1.05%-55.9%
'26/03/239.87-0.72-6.8%-14.9%32722.5-821.38-2.45%+43.6%-4.35%-58.5%
'26/03/2010.59-0.25-2.31%-16.9%33543.88-145.8-0.43%+42.9%-1.88%-59.8%
'26/03/1910.84-0.43-3.82%-20.1%33689.68-658.9-1.92%+40.2%-1.9%-60.3%
'26/03/1811.27-0.2-1.74%-21.4%34348.58+512.01+1.51%+42.3%-3.25%-63.8%
'26/03/1711.47+0.12+1.06%-20.6%33836.57+494.06+1.48%+44.4%-0.42%-65%
'26/03/1611.35+0.18+1.61%-19.3%33342.51-57.81-0.17%+44.2%+1.78%-63.5%
'26/03/1311.17+0.18+1.64%-18%33400.32-181.54-0.54%+43.4%+2.18%-61.4%
'26/03/1210.99-0.2-1.79%-19.5%33581.86-532.33-1.56%+41.2%-0.23%-60.6%
'26/03/1111.19+0.03+0.27%-19.3%34114.19+1342.32+4.1%+46.9%-3.83%-66.2%
'26/03/1011.16+0.68+6.49%-14%32771.87+661.45+2.06%+50%+4.43%-64%
'26/03/0910.48-0.33-3.05%-16.7%32110.42-1489.12-4.43%+43.3%+1.38%-60%
'26/03/0610.81+0.17+1.6%-15.3%33599.54-73.4-0.22%+43%+1.82%-58.3%
'26/03/0510.64+0.36+3.5%-12.4%33672.94+844.06+2.57%+46.7%+0.93%-59%
'26/03/0410.28-0.84-7.55%-19%32828.88-1494.77-4.35%+40.3%-3.2%-59.3%
'26/03/0311.12-0.14-1.24%-20%34323.65-771.44-2.2%+37.2%+0.96%-57.2%
'26/03/0211.26-0.42-3.6%-22.9%35095.09-319.4-0.9%+36%-2.7%-58.8%
'26/02/2611.68-0.34-2.83%-25%35414.49+1.420%+36%-2.83%-61%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512.02+0.11+0.92%-24.3%35413.07+712.25+2.05%+38.8%-1.13%-63.1%
'26/02/2411.91-0.44-3.56%-27%34700.82+927.56+2.75%+42.6%-6.31%-69.6%
'26/02/2312.35-0.32-2.53%-28.9%33773.26+167.55+0.5%+43.3%-3.03%-72.2%
'26/02/1112.67+0.01+0.08%-28.8%33605.71+532.74+1.61%+45.6%-1.53%-74.4%
'26/02/1012.66+0.14+1.12%-28%33072.97+668.35+2.06%+48.6%-0.94%-76.6%
'26/02/0912.52+0.3+2.45%-26.3%32404.62+621.7+1.96%+51.5%+0.49%-77.8%
'26/02/0612.22+0.12+0.99%-25.5%31782.92-18.35-0.06%+51.4%+1.05%-77%
'26/02/0512.1-0.31-2.5%-27.4%31801.27-488.54-1.51%+49.1%-0.99%-76.5%
'26/02/0412.41-0.04-0.32%-27.6%32289.81+94.45+0.29%+49.6%-0.61%-77.2%
'26/02/0312.45-0.13-1.03%-28.4%32195.36+571.33+1.81%+52.3%-2.84%-80.7%
'26/02/0212.58-0.72-5.41%-32.3%31624.03-439.72-1.37%+50.2%-4.04%-82.4%
'26/01/3013.3-0.37-2.71%-34.1%32063.75-472.52-1.45%+48%-1.26%-82.1%
'26/01/2913.67+0.1+0.74%-33.6%32536.27-267.55-0.82%+46.8%+1.56%-80.4%
'26/01/2813.57+0.43+3.27%-31.4%32803.82+485.9+1.5%+49%+1.77%-80.4%
'26/01/2713.14+0.2+1.55%-30.4%32317.92+253.4+0.79%+50.2%+0.76%-80.6%
'26/01/2612.94-0.08-0.61%-30.8%32064.52+103.01+0.32%+50.7%-0.93%-81.5%
'26/01/2313.02+0.16+1.24%-29.9%31961.51+215.43+0.68%+51.7%+0.56%-81.6%
'26/01/2212.86-0.02-0.16%-30%31746.08+499.71+1.6%+54.1%-1.76%-84.2%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2112.88-0.06-0.46%-30.4%31246.37-513.62-1.62%+51.6%+1.16%-82%
'26/01/2012.94-0.05-0.38%-30.6%31759.99+120.7+0.38%+52.2%-0.76%-82.8%
'26/01/1912.99-0.23-1.74%-31.8%31639.29+230.59+0.73%+53.3%-2.47%-85.2%
'26/01/1613.22-0.16-1.2%-32.7%31408.7+598.12+1.94%+56.3%-3.14%-89%
'26/01/1513.38-0.21-1.55%-33.7%30810.58-131.2-0.42%+55.6%-1.13%-89.3%
'26/01/1413.59+0.06+0.44%-33.4%30941.78+234.56+0.76%+56.8%-0.32%-90.2%
'26/01/1313.53+0.32+2.42%-31.8%30707.22+139.93+0.46%+57.5%+1.96%-89.3%
'26/01/1213.21+0.34+2.64%-30%30567.29+278.33+0.92%+59%+1.72%-89%
'26/01/0912.87+0.07+0.55%-29.6%30288.96-71.59-0.24%+58.6%+0.79%-88.2%
'26/01/0812.8-0.16-1.23%-30.5%30360.55-74.92-0.25%+58.2%-0.98%-88.7%
'26/01/0712.96-0.38-2.85%-32.5%30435.47-140.83-0.46%+57.5%-2.39%-90%
'26/01/0613.34+0.49+3.81%-29.9%30576.3+471.26+1.57%+60%+2.24%-89.8%
'26/01/0512.85+0.14+1.1%-29.1%30105.04+755.23+2.57%+64.1%-1.47%-93.2%
'26/01/0212.71+0.59+4.87%-25.7%29349.81+386.21+1.33%+66.3%+3.54%-91.9%
'25/12/3112.12-0.21-1.7%-26.9%28963.6+256.47+0.89%+67.8%-2.59%-94.7%
'25/12/3012.3300%-26.9%28707.13-103.76-0.36%+67.1%+0.36%-94.1%
'25/12/2912.33-0.03-0.24%-27.1%28810.89+254.87+0.89%+68.6%-1.13%-95.7%
'25/12/2612.36+0.1+0.82%-26.5%28556.02+184.04+0.65%+69.7%+0.17%-96.2%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2412.26-0.09-0.73%-27%28371.98+61.51+0.22%+70.1%-0.95%-97.1%
'25/12/2312.3500%-27%28310.47+160.83+0.57%+71.1%-0.57%-98.1%
'25/12/2212.35+0.07+0.57%-26.6%28149.64+453.29+1.64%+73.9%-1.07%-100.5%
'25/12/1912.28+0.27+2.25%-25%27696.35+227.82+0.83%+75.3%+1.42%-100.3%
'25/12/1812.01+0.06+0.5%-24.6%27468.53-56.64-0.21%+75%+0.71%-99.6%
'25/12/1711.95+0.14+1.19%-23.7%27525.17-11.49-0.04%+74.9%+1.23%-98.6%
'25/12/1611.81-0.47-3.83%-26.6%27536.66-330.28-1.19%+72.8%-2.64%-99.4%
'25/12/1512.28-0.23-1.84%-28%27866.94-331.08-1.17%+70.8%-0.67%-98.8%
'25/12/1212.51+0.26+2.12%-26.4%28198.02+173.27+0.62%+71.8%+1.5%-98.3%
'25/12/1112.25+0.07+0.57%-26%28024.75-375.98-1.32%+69.6%+1.89%-95.6%
'25/12/1012.18-0.18-1.46%-27.1%28400.73+218.13+0.77%+70.9%-2.23%-98%
'25/12/0912.36-0.31-2.45%-28.9%28182.6-121.18-0.43%+70.1%-2.02%-99%
'25/12/0812.67-0.01-0.08%-28.9%28303.78+322.89+1.15%+72.1%-1.23%-101.1%
'25/12/0512.68+0.09+0.71%-28.4%27980.89+185.18+0.67%+73.3%+0.04%-101.7%
'25/12/0412.59-0.04-0.32%-28.7%27795.71+2.67+0.01%+73.3%-0.33%-101.9%
'25/12/0312.63-0.16-1.25%-29.6%27793.04+228.77+0.83%+74.7%-2.08%-104.3%
'25/12/0212.79+0.11+0.87%-28.9%27564.27+221.74+0.81%+76.1%+0.06%-105.1%
'25/12/0112.68+0.08+0.63%-28.5%27342.53-283.95-1.03%+74.3%+1.66%-102.8%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812.6-0.13-1.02%-29.2%27626.48+71.95+0.26%+74.8%-1.28%-104%
'25/11/2712.73-0.11-0.86%-29.8%27554.53+144.99+0.53%+75.7%-1.39%-105.5%
'25/11/2612.84+0.09+0.71%-29.3%27409.54+497.37+1.85%+78.9%-1.14%-108.3%
'25/11/2512.75+0.23+1.84%-28%26912.17+407.93+1.54%+81.7%+0.3%-109.7%
'25/11/2412.52+0.3+2.45%-26.3%26504.24+69.3+0.26%+82.2%+2.19%-108.4%
'25/11/2112.22-0.51-4.01%-29.2%26434.94-991.42-3.61%+75.6%-0.4%-104.8%
'25/11/2012.73+0.01+0.08%-29.2%27426.36+846.24+3.18%+81.2%-3.1%-110.3%
'25/11/1912.72-0.19-1.47%-30.2%26580.12-176-0.66%+80%-0.81%-110.2%
'25/11/1812.91-0.34-2.57%-32%26756.12-691.19-2.52%+75.5%-0.05%-107.5%
'25/11/1713.25-0.33-2.43%-33.7%27447.31+49.81+0.18%+75.8%-2.61%-109.4%
'25/11/1413.58-0.18-1.31%-34.5%27397.5-506.06-1.81%+72.6%+0.5%-107.1%
'25/11/1313.76+0.09+0.66%-34.1%27903.56-43.53-0.16%+72.3%+0.82%-106.4%
'25/11/1213.67+0.24+1.79%-32.9%27947.09+162.14+0.58%+73.3%+1.21%-106.2%
'25/11/1113.43-0.15-1.1%-33.7%27784.95-84.56-0.3%+72.8%-0.8%-106.4%
'25/11/1013.58+0.34+2.57%-31.9%27869.51+218.1+0.79%+74.2%+1.78%-106.1%
'25/11/0713.24-0.2-1.49%-33%27651.41-248.04-0.89%+72.6%-0.6%-105.6%
'25/11/0613.44+0.49+3.78%-30.4%27899.45+182.39+0.66%+73.7%+3.12%-104.2%
'25/11/0512.95-0.23-1.75%-31.6%27717.06-399.5-1.42%+71.3%-0.33%-102.9%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0413.18-0.1-0.75%-32.2%28116.56-218.03-0.77%+70%+0.02%-102.1%
'25/11/0313.28-0.07-0.52%-32.5%28334.59+101.24+0.36%+70.6%-0.88%-103.1%
'25/10/3113.35-0.39-2.84%-34.4%28233.35-54.18-0.19%+70.2%-2.65%-104.7%
'25/10/3013.74-0.01-0.07%-34.5%28287.53-7.21-0.03%+70.2%-0.04%-104.7%
'25/10/2913.75-0.05-0.36%-34.7%28294.74+345.63+1.24%+72.3%-1.6%-107%
'25/10/2813.8-0.11-0.79%-35.2%27949.11-44.52-0.16%+72%-0.63%-107.3%
'25/10/2713.91+0.87+6.67%-30.9%27993.63+461.37+1.68%+74.9%+4.99%-105.8%
'25/10/2313.04-0.12-0.91%-31.5%27532.26-116.65-0.42%+74.2%-0.49%-105.7%
'25/10/2213.16-0.43-3.16%-33.7%27648.91-103.5-0.37%+73.5%-2.79%-107.2%
'25/10/2113.59+0.54+4.14%-31%27752.41+63.78+0.23%+73.9%+3.91%-104.9%
'25/10/2013.05+0.34+2.68%-29.1%27688.63+386.26+1.41%+76.4%+1.27%-105.5%
'25/10/1712.71-0.34-2.61%-31%27302.37-345.5-1.25%+74.2%-1.36%-105.1%
'25/10/1613.05+0.04+0.31%-30.7%27647.87+372.16+1.36%+76.6%-1.05%-107.3%
'25/10/1513.01+0.08+0.62%-30.3%27275.71+482.56+1.8%+79.7%-1.18%-110.1%
'25/10/1412.93-0.01-0.08%-30.4%26793.15-130.27-0.48%+78.9%+0.4%-109.2%
'25/10/1312.94-1.52-10.51%-37.7%26923.42-378.5-1.39%+76.4%-9.12%-114.1%
'25/10/0914.46+0.27+1.9%-36.5%27301.92+238.24+0.88%+77.9%+1.02%-114.4%
'25/10/0814.19-0.32-2.21%-37.9%27063.68-148.27-0.54%+77%-1.67%-114.9%
交易
日期		00753L 中信中國50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0714.51-0.05-0.34%-38.1%27211.95+450.89+1.68%+80%-2.02%-118.1%
'25/10/0314.56-0.18-1.22%-38.9%26761.06+382.67+1.45%+82.6%-2.67%-121.4%
'25/10/0214.74+0.57+4.02%-36.4%26378.39+395.48+1.52%+85.3%+2.5%-121.8%
'25/10/0114.17+0.04+0.28%-36.2%25982.91+162.37+0.63%+86.5%-0.35%-122.7%
'25/09/3014.13+0.4+2.91%-34.4%25820.54+240.22+0.94%+88.3%+1.97%-122.6%
'25/09/2613.73-0.16-1.15%-35.1%25580.32-443.53-1.7%+85.1%+0.55%-120.2%
'25/09/2513.89+0.29+2.13%-33.8%26023.85-172.88-0.66%+83.8%+2.79%-117.6%