≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / K線比較(日)

00752 中信中國50

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6822.91-0.23-1%1.57%2323.0122.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9772,223萬4512.17張/筆22.7622.61 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4643,352萬6122.39張/筆22.89+0.43 (+1.91%)

連續漲跌: 連3漲→跌  ( -0.23元 / -1%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2322.68-0.23-1%-1%48157.29+357.12+0.75%+0.75%-1.75%-1.75%
'26/09/2222.91+0.43+1.91%+0.89%47800.17+81.33+0.17%+0.92%+1.74%-0.03%
'26/09/2122.48+0.11+0.49%+1.39%47718.84+538.09+1.14%+2.07%-0.65%-0.68%
'26/09/1822.37+0.08+0.36%+1.75%47180.75+892.75+1.93%+4.04%-1.57%-2.29%
'26/09/1722.29-0.08-0.36%+1.39%46288+439.1+0.96%+5.03%-1.32%-3.65%
'26/09/1622.37-0.19-0.84%+0.53%45848.9+337.41+0.74%+5.81%-1.58%-5.28%
'26/09/1522.56+0.16+0.71%+1.25%45511.49-351.03-0.77%+5%+1.48%-3.75%
'26/09/1422.4+0.16+0.72%+1.98%45862.52-322.33-0.7%+4.27%+1.42%-2.29%
'26/09/1122.24-0.03-0.13%+1.84%46184.85-755.64-1.61%+2.59%+1.48%-0.75%
'26/09/1022.27-0.28-1.24%+0.58%46940.49-242.87-0.51%+2.06%-0.73%-1.49%
'26/09/0922.55-0.19-0.84%-0.26%47183.36+77.58+0.16%+2.23%-1%-2.5%
'26/09/0822.74-0.1-0.44%-0.7%47105.78-220.49-0.47%+1.76%+0.03%-2.46%
'26/09/0722.84-0.33-1.42%-2.11%47326.27+775.14+1.67%+3.45%-3.09%-5.57%
'26/09/0423.17+0.38+1.67%-0.48%46551.13+693.47+1.51%+5.01%+0.16%-5.5%
'26/09/0322.79+0.01+0.04%-0.44%45857.66-307.06-0.67%+4.32%+0.71%-4.76%
'26/09/0222.78-0.18-0.78%-1.22%46164.72-784-1.67%+2.57%+0.89%-3.79%
'26/09/0122.96-0.16-0.69%-1.9%46948.72+820.25+1.78%+4.4%-2.47%-6.3%
'26/08/3123.12-0.09-0.39%-2.28%46128.47-202.98-0.44%+3.94%+0.05%-6.22%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2823.21-0.04-0.17%-2.45%46331.45+356.23+0.77%+4.75%-0.94%-7.2%
'26/08/2723.25-0.15-0.64%-3.08%45975.22+142.6+0.31%+5.07%-0.95%-8.15%
'26/08/2623.4+0.28+1.21%-1.9%45832.62+663.16+1.47%+6.61%-0.26%-8.52%
'26/08/2523.12+0.02+0.09%-1.82%45169.46+407.14+0.91%+7.58%-0.82%-9.4%
'26/08/2423.1-0.52-2.2%-3.98%44762.32-461.97-1.02%+6.49%-1.18%-10.5%
'26/08/2123.62-0.15-0.63%-4.59%45224.29+290.55+0.65%+7.17%-1.28%-11.8%
'26/08/2023.77+0.47+2.02%-2.66%44933.74+214.39+0.48%+7.69%+1.54%-10.3%
'26/08/1923.3+0.19+0.82%-1.86%44719.35-589.33-1.3%+6.29%+2.12%-8.15%
'26/08/1823.11-0.2-0.86%-2.7%45308.68-548.59-1.2%+5.02%+0.34%-7.72%
'26/08/1723.31+0.25+1.08%-1.65%45857.27+46.26+0.1%+5.12%+0.98%-6.77%
'26/08/1423.06-0.55-2.33%-3.94%45811.01-210.47-0.46%+4.64%-1.87%-8.58%
'26/08/1323.61+0.01+0.04%-3.9%46021.48+503.41+1.11%+5.8%-1.07%-9.7%
'26/08/1223.6-0.58-2.4%-6.2%45518.07+397.35+0.88%+6.73%-3.28%-12.9%
'26/08/1124.18-0.01-0.04%-6.24%45120.72+191.96+0.43%+7.19%-0.47%-13.4%
'26/08/1024.19+0.2+0.83%-5.46%44928.76+702.85+1.59%+8.89%-0.76%-14.3%
'26/08/0723.99-0.01-0.04%-5.5%44225.91-170.79-0.38%+8.47%+0.34%-14%
'26/08/0624-0.37-1.52%-6.93%44396.7-214.9-0.48%+7.95%-1.04%-14.9%
'26/08/0524.37+0.14+0.58%-6.4%44611.6+1250.94+2.88%+11.1%-2.3%-17.5%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0424.23-0.13-0.53%-6.9%43360.66-25.75-0.06%+11%-0.47%-17.9%
'26/08/0324.36+0.27+1.12%-5.85%43386.41+266.66+0.62%+11.7%+0.5%-17.5%
'26/07/3124.09+0.15+0.63%-5.26%43119.75+3186.45+7.98%+20.6%-7.35%-25.9%
'26/07/3023.94+0.09+0.38%-4.91%39933.3-105.88-0.26%+20.3%+0.64%-25.2%
'26/07/2923.85+0.66+2.85%-2.2%40039.18-1564.18-3.76%+15.8%+6.61%-18%
'26/07/2823.19+0.13+0.56%-1.65%41603.36-2030.83-4.65%+10.4%+5.21%-12%
'26/07/2723.06+0.24+1.05%-0.61%43634.19-20.65-0.05%+10.3%+1.1%-10.9%
'26/07/2422.82-0.42-1.81%-2.41%43654.84-1195.97-2.67%+7.37%+0.86%-9.78%
'26/07/2323.24+0.2+0.87%-1.56%44850.81+25.03+0.06%+7.43%+0.81%-8.99%
'26/07/2223.04-0.5-2.12%-3.65%44825.78+592.91+1.34%+8.87%-3.46%-12.5%
'26/07/2123.54-0.06-0.25%-3.9%44232.87+1783.17+4.2%+13.4%-4.45%-17.3%
'26/07/2023.6+0.89+3.92%-0.13%42449.7-221.57-0.52%+12.9%+4.44%-13%
'26/07/1722.71-0.94-3.97%-4.1%42671.27-2953.71-6.47%+5.55%+2.5%-9.65%
'26/07/1623.65+0.63+2.74%-1.48%45624.98-6.61-0.01%+5.53%+2.75%-7.01%
'26/07/1523.02+0.46+2.04%+0.53%45631.59+893.64+2%+7.64%+0.04%-7.11%
'26/07/1422.5600%+0.53%44737.95-642.57-1.42%+6.12%+1.42%-5.59%
'26/07/1322.56+0.08+0.36%+0.89%45380.52+25.91+0.06%+6.18%+0.3%-5.29%
'26/07/0922.48-0.1-0.44%+0.44%45354.61-379.8-0.83%+5.3%+0.39%-4.85%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0822.58+0.76+3.48%+3.94%45734.41+255.3+0.56%+5.89%+2.92%-1.95%
'26/07/0721.82+0.09+0.41%+4.37%45479.11-1077.28-2.31%+3.44%+2.72%+0.93%
'26/07/0621.73+0.43+2.02%+6.48%46556.39-224.23-0.48%+2.94%+2.5%+3.54%
'26/07/0321.3+0.16+0.76%+7.28%46780.62+36.46+0.08%+3.02%+0.68%+4.26%
'26/07/0221.14+0.36+1.73%+9.14%46744.16-274.83-0.58%+2.42%+2.31%+6.72%
'26/07/0120.78+0.17+0.82%+10%47018.99+893.08+1.94%+4.4%-1.12%+5.64%
'26/06/3020.61-0.35-1.67%+8.21%46125.91+1126.01+2.5%+7.02%-4.17%+1.19%
'26/06/2920.96+0.7+3.46%+11.9%44999.9+428.14+0.96%+8.04%+2.5%+3.9%
'26/06/2620.26-0.54-2.6%+9.04%44571.76-1683.5-3.64%+4.11%+1.04%+4.93%
'26/06/2520.8-0.37-1.75%+7.13%46255.26+211.66+0.46%+4.59%-2.21%+2.54%
'26/06/2421.17+0.15+0.71%+7.9%46043.6-1057.05-2.24%+2.24%+2.95%+5.65%
'26/06/2321.02-0.61-2.82%+4.85%47100.65-640.86-1.34%+0.87%-1.48%+3.98%
'26/06/2221.63-0.13-0.6%+4.23%47741.51+1276.31+2.75%+3.64%-3.35%+0.59%
'26/06/1821.76-0.54-2.42%+1.7%46465.2+587.81+1.28%+4.97%-3.7%-3.27%
'26/06/1722.3-0.13-0.58%+1.11%45877.39+68.2+0.15%+5.13%-0.73%-4.01%
'26/06/1622.43-0.37-1.62%-0.53%45809.19+412.2+0.91%+6.08%-2.53%-6.61%
'26/06/1522.8-0.05-0.22%-0.74%45396.99+1227.95+2.78%+9.03%-3%-9.77%
'26/06/1222.85+0.41+1.83%+1.07%44169.04+1019.58+2.36%+11.6%-0.53%-10.5%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1122.44-0.05-0.22%+0.84%43149.46-76.08-0.18%+11.4%-0.04%-10.6%
'26/06/1022.49-0.17-0.75%+0.09%43225.54-1478.9-3.31%+7.72%+2.56%-7.64%
'26/06/0922.6600%+0.09%44704.44+1201.66+2.76%+10.7%-2.76%-10.6%
'26/06/0822.66-0.35-1.52%-1.43%43502.78-1568.16-3.48%+6.85%+1.96%-8.28%
'26/06/0523.01-0.08-0.35%-1.78%45070.94-606.52-1.33%+5.43%+0.98%-7.2%
'26/06/0423.09-0.34-1.45%-3.2%45677.46-781.7-1.68%+3.66%+0.23%-6.86%
'26/06/0323.43-0.28-1.18%-4.34%46459.16+901.85+1.98%+5.71%-3.16%-10.1%
'26/06/0223.71+0.89+3.9%-0.61%45557.31+219.4+0.48%+6.22%+3.42%-6.83%
'26/06/0122.82+0.1+0.44%-0.18%45337.91+604.97+1.35%+7.66%-0.91%-7.83%
'26/05/2922.72+0.44+1.97%+1.8%44732.94+1096.5+2.51%+10.4%-0.54%-8.56%
'26/05/2822.28-0.56-2.45%-0.7%43636.44-620.36-1.4%+8.81%-1.05%-9.51%
'26/05/2722.84-0.4-1.72%-2.41%44256.8+731.43+1.68%+10.6%-3.4%-13.1%
'26/05/2623.24+0.16+0.69%-1.73%43525.37-119.03-0.27%+10.3%+0.96%-12.1%
'26/05/2523.08-0.18-0.77%-2.49%43644.4+1376.43+3.26%+13.9%-4.03%-16.4%
'26/05/2223.26-0.22-0.94%-3.41%42267.97+899.76+2.18%+16.4%-3.12%-19.8%
'26/05/2123.48-0.21-0.89%-4.26%41368.21+1347.39+3.37%+20.3%-4.26%-24.6%
'26/05/2023.69-0.17-0.71%-4.95%40020.82-154.74-0.39%+19.9%-0.32%-24.8%
'26/05/1923.86+0.09+0.38%-4.59%40175.56-716.26-1.75%+17.8%+2.13%-22.4%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1823.77-0.24-1%-5.54%40891.82-280.54-0.68%+17%-0.32%-22.5%
'26/05/1524.01-0.55-2.24%-7.65%41172.36-579.39-1.39%+15.3%-0.85%-23%
'26/05/1424.56+0.31+1.28%-6.47%41751.75+377.25+0.91%+16.4%+0.37%-22.9%
'26/05/1324.25-0.01-0.04%-6.51%41374.5-523.82-1.25%+14.9%+1.21%-21.5%
'26/05/1224.26+0.1+0.41%-6.13%41898.32+108.26+0.26%+15.2%+0.15%-21.4%
'26/05/1124.16-0.14-0.58%-6.67%41790.06+186.12+0.45%+15.8%-1.03%-22.4%
'26/05/0824.3-0.15-0.61%-7.24%41603.94-329.84-0.79%+14.8%+0.18%-22.1%
'26/05/0724.45+0.47+1.96%-5.42%41933.78+794.93+1.93%+17.1%+0.03%-22.5%
'26/05/0623.98+0.17+0.71%-4.75%41138.85+369.56+0.91%+18.1%-0.2%-22.9%
'26/05/0523.81-0.36-1.49%-6.16%40769.29+64.15+0.16%+18.3%-1.65%-24.5%
'26/05/0424.17+0.44+1.85%-4.42%40705.14+1778.51+4.57%+23.7%-2.72%-28.1%
'26/04/3023.73-0.29-1.21%-5.58%38926.63-376.87-0.96%+22.5%-0.25%-28.1%
'26/04/2924.02+0.35+1.48%-4.18%39303.5-218.23-0.55%+21.9%+2.03%-26%
'26/04/2823.67-0.31-1.29%-5.42%39521.73-94.9-0.24%+21.6%-1.05%-27%
'26/04/2723.98-0.19-0.79%-6.16%39616.63+684.23+1.76%+23.7%-2.55%-29.9%
'26/04/2424.17-0.09-0.37%-6.51%38932.4+1218.25+3.23%+27.7%-3.6%-34.2%
'26/04/2324.26-0.25-1.02%-7.47%37714.15-164.32-0.43%+27.1%-0.59%-34.6%
'26/04/2224.51-0.48-1.92%-9.24%37878.47+273.36+0.73%+28.1%-2.65%-37.3%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.99-0.07-0.28%-9.5%37605.11+646.31+1.75%+30.3%-2.03%-39.8%
'26/04/2025.06+0.36+1.46%-8.18%36958.8+154.46+0.42%+30.8%+1.04%-39%
'26/04/1724.7-0.09-0.36%-8.51%36804.34-327.68-0.88%+29.7%+0.52%-38.2%
'26/04/1624.79+0.42+1.72%-6.93%37132.02+409.88+1.12%+31.1%+0.6%-38.1%
'26/04/1524.37+0.39+1.63%-5.42%36722.14+426.02+1.17%+32.7%+0.46%-38.1%
'26/04/1423.98-0.01-0.04%-5.46%36296.12+838.83+2.37%+35.8%-2.41%-41.3%
'26/04/1323.99-0.26-1.07%-6.47%35457.29+39.46+0.11%+36%-1.18%-42.4%
'26/04/1024.25-0.07-0.29%-6.74%35417.83+556.67+1.6%+38.1%-1.89%-44.9%
'26/04/0924.32-0.02-0.08%-6.82%34861.16+99.78+0.29%+38.5%-0.37%-45.4%
'26/04/0824.34+0.68+2.87%-4.14%34761.38+1531.56+4.61%+44.9%-1.74%-49.1%
'26/04/0723.66+0.02+0.08%-4.06%33229.82+657.39+2.02%+47.8%-1.94%-51.9%
'26/04/0223.64-0.33-1.38%-5.38%32572.43-602.39-1.82%+45.2%+0.44%-50.5%
'26/04/0123.97+0.5+2.13%-3.37%33174.82+1451.83+4.58%+51.8%-2.45%-55.2%
'26/03/3123.47-0.06-0.25%-3.61%31722.99-795.17-2.45%+48.1%+2.2%-51.7%
'26/03/3023.53-0.33-1.38%-4.95%32518.16-594.43-1.8%+45.4%+0.42%-50.4%
'26/03/2723.86+0.04+0.17%-4.79%33112.59-225.03-0.68%+44.5%+0.85%-49.2%
'26/03/2623.82-0.21-0.87%-5.62%33337.62-101.49-0.3%+44%-0.57%-49.6%
'26/03/2524.03+0.41+1.74%-3.98%33439.11+826.87+2.54%+47.7%-0.8%-51.6%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2423.62+0.09+0.38%-3.61%32612.24-110.26-0.34%+47.2%+0.72%-50.8%
'26/03/2323.53-0.76-3.13%-6.63%32722.5-821.38-2.45%+43.6%-0.68%-50.2%
'26/03/2024.29-0.43-1.74%-8.25%33543.88-145.8-0.43%+42.9%-1.31%-51.2%
'26/03/1924.72-0.46-1.83%-9.93%33689.68-658.9-1.92%+40.2%+0.09%-50.1%
'26/03/1825.18-0.17-0.67%-10.5%34348.58+512.01+1.51%+42.3%-2.18%-52.9%
'26/03/1725.35+0.08+0.32%-10.2%33836.57+494.06+1.48%+44.4%-1.16%-54.7%
'26/03/1625.27+0.34+1.36%-9.03%33342.51-57.81-0.17%+44.2%+1.53%-53.2%
'26/03/1324.93+0.38+1.55%-7.62%33400.32-181.54-0.54%+43.4%+2.09%-51%
'26/03/1224.55-0.26-1.05%-8.59%33581.86-532.33-1.56%+41.2%+0.51%-49.8%
'26/03/1124.8100%-8.59%34114.19+1342.32+4.1%+46.9%-4.1%-55.5%
'26/03/1024.81+0.71+2.95%-5.89%32771.87+661.45+2.06%+50%+0.89%-55.9%
'26/03/0924.1-0.18-0.74%-6.59%32110.42-1489.12-4.43%+43.3%+3.69%-49.9%
'26/03/0624.28+0.34+1.42%-5.26%33599.54-73.4-0.22%+43%+1.64%-48.3%
'26/03/0523.94+0.33+1.4%-3.94%33672.94+844.06+2.57%+46.7%-1.17%-50.6%
'26/03/0423.61-0.85-3.48%-7.28%32828.88-1494.77-4.35%+40.3%+0.87%-47.6%
'26/03/0324.46-0.23-0.93%-8.14%34323.65-771.44-2.2%+37.2%+1.27%-45.4%
'26/03/0224.69-0.39-1.56%-9.57%35095.09-319.4-0.9%+36%-0.66%-45.6%
'26/02/2625.08-0.49-1.92%-11.3%35414.49+1.420%+36%-1.92%-47.3%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2525.57-0.09-0.35%-11.6%35413.07+712.25+2.05%+38.8%-2.4%-50.4%
'26/02/2425.66-0.45-1.72%-13.1%34700.82+927.56+2.75%+42.6%-4.47%-55.7%
'26/02/2326.11-0.43-1.62%-14.5%33773.26+167.55+0.5%+43.3%-2.12%-57.8%
'26/02/1126.54+0.03+0.11%-14.4%33605.71+532.74+1.61%+45.6%-1.5%-60.1%
'26/02/1026.51+0.11+0.42%-14.1%33072.97+668.35+2.06%+48.6%-1.64%-62.7%
'26/02/0926.4+0.37+1.42%-12.9%32404.62+621.7+1.96%+51.5%-0.54%-64.4%
'26/02/0626.03+0.08+0.31%-12.6%31782.92-18.35-0.06%+51.4%+0.37%-64%
'26/02/0525.95-0.25-0.95%-13.4%31801.27-488.54-1.51%+49.1%+0.56%-62.6%
'26/02/0426.2-0.12-0.46%-13.8%32289.81+94.45+0.29%+49.6%-0.75%-63.4%
'26/02/0326.32-0.09-0.34%-14.1%32195.36+571.33+1.81%+52.3%-2.15%-66.4%
'26/02/0226.41-0.89-3.26%-16.9%31624.03-439.72-1.37%+50.2%-1.89%-67.1%
'26/01/3027.3-0.34-1.23%-17.9%32063.75-472.52-1.45%+48%+0.22%-66%
'26/01/2927.64+0.13+0.47%-17.6%32536.27-267.55-0.82%+46.8%+1.29%-64.4%
'26/01/2827.51+0.42+1.55%-16.3%32803.82+485.9+1.5%+49%+0.05%-65.3%
'26/01/2727.09+0.26+0.97%-15.5%32317.92+253.4+0.79%+50.2%+0.18%-65.7%
'26/01/2626.83-0.16-0.59%-16%32064.52+103.01+0.32%+50.7%-0.91%-66.6%
'26/01/2326.99+0.14+0.52%-15.5%31961.51+215.43+0.68%+51.7%-0.16%-67.2%
'26/01/2226.85+0.06+0.22%-15.3%31746.08+499.71+1.6%+54.1%-1.38%-69.5%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2126.79-0.09-0.33%-15.6%31246.37-513.62-1.62%+51.6%+1.29%-67.3%
'26/01/2026.88-0.04-0.15%-15.8%31759.99+120.7+0.38%+52.2%-0.53%-68%
'26/01/1926.92-0.27-0.99%-16.6%31639.29+230.59+0.73%+53.3%-1.72%-69.9%
'26/01/1627.19-0.2-0.73%-17.2%31408.7+598.12+1.94%+56.3%-2.67%-73.5%
'26/01/1527.39-0.27-0.98%-18%30810.58-131.2-0.42%+55.6%-0.56%-73.6%
'26/01/1427.66+0.09+0.33%-17.7%30941.78+234.56+0.76%+56.8%-0.43%-74.6%
'26/01/1327.57+0.45+1.66%-16.4%30707.22+139.93+0.46%+57.5%+1.2%-73.9%
'26/01/1227.12+0.51+1.92%-14.8%30567.29+278.33+0.92%+59%+1%-73.8%
'26/01/0926.61-0.07-0.26%-15%30288.96-71.59-0.24%+58.6%-0.02%-73.6%
'26/01/0826.68-0.14-0.52%-15.4%30360.55-74.92-0.25%+58.2%-0.27%-73.7%
'26/01/0726.82-0.49-1.79%-17%30435.47-140.83-0.46%+57.5%-1.33%-74.5%
'26/01/0627.31+0.53+1.98%-15.3%30576.3+471.26+1.57%+60%+0.41%-75.3%
'26/01/0526.78+0.28+1.06%-14.4%30105.04+755.23+2.57%+64.1%-1.51%-78.5%
'26/01/0226.5+0.64+2.47%-12.3%29349.81+386.21+1.33%+66.3%+1.14%-78.6%
'25/12/3125.86-0.23-0.88%-13.1%28963.6+256.47+0.89%+67.8%-1.77%-80.8%
'25/12/3026.09-0.03-0.11%-13.2%28707.13-103.76-0.36%+67.1%+0.25%-80.3%
'25/12/2926.12+0.01+0.04%-13.1%28810.89+254.87+0.89%+68.6%-0.85%-81.8%
'25/12/2626.11+0.17+0.66%-12.6%28556.02+184.04+0.65%+69.7%+0.01%-82.3%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2425.94-0.2-0.77%-13.2%28371.98+61.51+0.22%+70.1%-0.99%-83.3%
'25/12/2326.14-0.08-0.31%-13.5%28310.47+160.83+0.57%+71.1%-0.88%-84.6%
'25/12/2226.22+0.08+0.31%-13.2%28149.64+453.29+1.64%+73.9%-1.33%-87.1%
'25/12/1926.14+0.28+1.08%-12.3%27696.35+227.82+0.83%+75.3%+0.25%-87.6%
'25/12/1825.86-0.03-0.12%-12.4%27468.53-56.64-0.21%+75%+0.09%-87.4%
'25/12/1725.89+0.24+0.94%-11.6%27525.17-11.49-0.04%+74.9%+0.98%-86.5%
'25/12/1625.65-0.56-2.14%-13.5%27536.66-330.28-1.19%+72.8%-0.95%-86.3%
'25/12/1526.21-0.24-0.91%-14.3%27866.94-331.08-1.17%+70.8%+0.26%-85%
'25/12/1226.45+0.43+1.65%-12.8%28198.02+173.27+0.62%+71.8%+1.03%-84.7%
'25/12/1126.02+0.05+0.19%-12.7%28024.75-375.98-1.32%+69.6%+1.51%-82.2%
'25/12/1025.97-0.13-0.5%-13.1%28400.73+218.13+0.77%+70.9%-1.27%-84%
'25/12/0926.1-0.42-1.58%-14.5%28182.6-121.18-0.43%+70.1%-1.15%-84.6%
'25/12/0826.52-0.11-0.41%-14.8%28303.78+322.89+1.15%+72.1%-1.56%-86.9%
'25/12/0526.63+0.17+0.64%-14.3%27980.89+185.18+0.67%+73.3%-0.03%-87.5%
'25/12/0426.4600%-14.3%27795.71+2.67+0.01%+73.3%-0.01%-87.6%
'25/12/0326.46-0.26-0.97%-15.1%27793.04+228.77+0.83%+74.7%-1.8%-89.8%
'25/12/0226.72+0.1+0.38%-14.8%27564.27+221.74+0.81%+76.1%-0.43%-90.9%
'25/12/0126.62+0.09+0.34%-14.5%27342.53-283.95-1.03%+74.3%+1.37%-88.8%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2826.53-0.19-0.71%-15.1%27626.48+71.95+0.26%+74.8%-0.97%-89.9%
'25/11/2726.72-0.03-0.11%-15.2%27554.53+144.99+0.53%+75.7%-0.64%-90.9%
'25/11/2626.75+0.02+0.07%-15.2%27409.54+497.37+1.85%+78.9%-1.78%-94.1%
'25/11/2526.73+0.23+0.87%-14.4%26912.17+407.93+1.54%+81.7%-0.67%-96.1%
'25/11/2426.5+0.46+1.77%-12.9%26504.24+69.3+0.26%+82.2%+1.51%-95.1%
'25/11/2126.04-0.46-1.74%-14.4%26434.94-991.42-3.61%+75.6%+1.87%-90%
'25/11/2026.5+0.05+0.19%-14.3%27426.36+846.24+3.18%+81.2%-2.99%-95.4%
'25/11/1926.45-0.26-0.97%-15.1%26580.12-176-0.66%+80%-0.31%-95.1%
'25/11/1826.71-0.3-1.11%-16%26756.12-691.19-2.52%+75.5%+1.41%-91.5%
'25/11/1727.01-0.41-1.5%-17.3%27447.31+49.81+0.18%+75.8%-1.68%-93.1%
'25/11/1427.42-0.17-0.62%-17.8%27397.5-506.06-1.81%+72.6%+1.19%-90.4%
'25/11/1327.59+0.04+0.15%-17.7%27903.56-43.53-0.16%+72.3%+0.31%-90%
'25/11/1227.55+0.26+0.95%-16.9%27947.09+162.14+0.58%+73.3%+0.37%-90.2%
'25/11/1127.29-0.05-0.18%-17%27784.95-84.56-0.3%+72.8%+0.12%-89.8%
'25/11/1027.34+0.35+1.3%-16%27869.51+218.1+0.79%+74.2%+0.51%-90.1%
'25/11/0726.99-0.21-0.77%-16.6%27651.41-248.04-0.89%+72.6%+0.12%-89.2%
'25/11/0627.2+0.47+1.76%-15.2%27899.45+182.39+0.66%+73.7%+1.1%-88.9%
'25/11/0526.73-0.24-0.89%-15.9%27717.06-399.5-1.42%+71.3%+0.53%-87.2%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0426.97+0.02+0.07%-15.8%28116.56-218.03-0.77%+70%+0.84%-85.8%
'25/11/0326.95-0.04-0.15%-16%28334.59+101.24+0.36%+70.6%-0.51%-86.5%
'25/10/3126.99-0.33-1.21%-17%28233.35-54.18-0.19%+70.2%-1.02%-87.2%
'25/10/3027.32-0.03-0.11%-17.1%28287.53-7.21-0.03%+70.2%-0.08%-87.3%
'25/10/2927.35+0.03+0.11%-17%28294.74+345.63+1.24%+72.3%-1.13%-89.3%
'25/10/2827.32-0.15-0.55%-17.4%27949.11-44.52-0.16%+72%-0.39%-89.5%
'25/10/2727.47+0.84+3.15%-14.8%27993.63+461.37+1.68%+74.9%+1.47%-89.7%
'25/10/2326.63-0.12-0.45%-15.2%27532.26-116.65-0.42%+74.2%-0.03%-89.4%
'25/10/2226.75-0.4-1.47%-16.5%27648.91-103.5-0.37%+73.5%-1.1%-90%
'25/10/2127.15+0.58+2.18%-14.6%27752.41+63.78+0.23%+73.9%+1.95%-88.6%
'25/10/2026.57+0.45+1.72%-13.2%27688.63+386.26+1.41%+76.4%+0.31%-89.6%
'25/10/1726.12-0.42-1.58%-14.5%27302.37-345.5-1.25%+74.2%-0.33%-88.7%
'25/10/1626.54-0.03-0.11%-14.6%27647.87+372.16+1.36%+76.6%-1.47%-91.2%
'25/10/1526.57-0.03-0.11%-14.7%27275.71+482.56+1.8%+79.7%-1.91%-94.5%
'25/10/1426.6+0.22+0.83%-14%26793.15-130.27-0.48%+78.9%+1.31%-92.9%
'25/10/1326.38-1.61-5.75%-19%26923.42-378.5-1.39%+76.4%-4.36%-95.4%
'25/10/0927.99+0.16+0.57%-18.5%27301.92+238.24+0.88%+77.9%-0.31%-96.4%
'25/10/0827.83-0.36-1.28%-19.5%27063.68-148.27-0.54%+77%-0.74%-96.5%
交易
日期		00752 中信中國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0728.19+0.13+0.46%-19.2%27211.95+450.89+1.68%+80%-1.22%-99.1%
'25/10/0328.06-0.21-0.74%-19.8%26761.06+382.67+1.45%+82.6%-2.19%-102.3%
'25/10/0228.27+0.63+2.28%-17.9%26378.39+395.48+1.52%+85.3%+0.76%-103.3%
'25/10/0127.64+0.08+0.29%-17.7%25982.91+162.37+0.63%+86.5%-0.34%-104.2%
'25/09/3027.56+0.49+1.81%-16.2%25820.54+240.22+0.94%+88.3%+0.87%-104.5%
'25/09/2627.07-0.21-0.77%-16.9%25580.32-443.53-1.7%+85.1%+0.93%-101.9%
'25/09/2527.28+0.4+1.49%-15.6%26023.85-172.88-0.66%+83.8%+2.15%-99.5%