≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / K線比較(日)

00751B 元大AAA至A公司債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9929.92+0.07+0.23%0.4%29.930.0229.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0346,094萬7772.62張/筆29.9729.95 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9981.2億1,3672.92張/筆29.93-0.07 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.23%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年05月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2329.99+0.07+0.23%+0.23%48157.29+357.12+0.75%+0.75%-0.52%-0.51%
'26/09/2229.92-0.07-0.23%0%47800.17+81.33+0.17%+0.92%-0.4%-0.92%
'26/09/2129.99-0.05-0.17%-0.17%47718.84+538.09+1.14%+2.07%-1.31%-2.24%
'26/09/1830.47+0.21+0.69%+0.53%47180.75+892.75+1.93%+4.04%-1.24%-3.51%
'26/09/1730.26+0.21+0.7%+1.23%46288+439.1+0.96%+5.03%-0.26%-3.8%
'26/09/1630.05+0.12+0.4%+1.64%45848.9+337.41+0.74%+5.81%-0.34%-4.18%
'26/09/1529.93+0.05+0.17%+1.81%45511.49-351.03-0.77%+5%+0.94%-3.2%
'26/09/1429.88+0.06+0.2%+2.01%45862.52-322.33-0.7%+4.27%+0.9%-2.26%
'26/09/1129.82-0.16-0.53%+1.47%46184.85-755.64-1.61%+2.59%+1.08%-1.12%
'26/09/1029.98-0.08-0.27%+1.2%46940.49-242.87-0.51%+2.06%+0.24%-0.87%
'26/09/0930.06-0.03-0.1%+1.1%47183.36+77.58+0.16%+2.23%-0.26%-1.14%
'26/09/0830.09-0.06-0.2%+0.9%47105.78-220.49-0.47%+1.76%+0.27%-0.86%
'26/09/0730.15-0.15-0.5%+0.4%47326.27+775.14+1.67%+3.45%-2.17%-3.05%
'26/09/0430.300%+0.4%46551.13+693.47+1.51%+5.01%-1.51%-4.62%
'26/09/0330.3+0.09+0.3%+0.7%45857.66-307.06-0.67%+4.32%+0.97%-3.62%
'26/09/0230.21-0.02-0.07%+0.63%46164.72-784-1.67%+2.57%+1.6%-1.95%
'26/09/0130.23-0.27-0.89%-0.26%46948.72+820.25+1.78%+4.4%-2.67%-4.66%
'26/08/3130.5+0.03+0.1%-0.16%46128.47-202.98-0.44%+3.94%+0.54%-4.1%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2830.47-0.2-0.65%-0.82%46331.45+356.23+0.77%+4.75%-1.42%-5.56%
'26/08/2730.67+0.04+0.13%-0.69%45975.22+142.6+0.31%+5.07%-0.18%-5.76%
'26/08/2630.63+0.2+0.66%-0.03%45832.62+663.16+1.47%+6.61%-0.81%-6.65%
'26/08/2530.43+0.07+0.23%+0.2%45169.46+407.14+0.91%+7.58%-0.68%-7.39%
'26/08/2430.36-0.03-0.1%+0.1%44762.32-461.97-1.02%+6.49%+0.92%-6.39%
'26/08/2130.39-0.26-0.85%-0.75%45224.29+290.55+0.65%+7.17%-1.5%-7.92%
'26/08/2030.65+0.39+1.29%+0.53%44933.74+214.39+0.48%+7.69%+0.81%-7.16%
'26/08/1930.26+0.17+0.56%+1.1%44719.35-589.33-1.3%+6.29%+1.86%-5.19%
'26/08/1830.09-0.32-1.05%+0.03%45308.68-548.59-1.2%+5.02%+0.15%-4.98%
'26/08/1730.41-0.26-0.85%-0.82%45857.27+46.26+0.1%+5.12%-0.95%-5.94%
'26/08/1430.67-0.05-0.16%-0.98%45811.01-210.47-0.46%+4.64%+0.3%-5.62%
'26/08/1330.72-0.02-0.07%-1.04%46021.48+503.41+1.11%+5.8%-1.18%-6.84%
'26/08/1230.74+0.01+0.03%-1.01%45518.07+397.35+0.88%+6.73%-0.85%-7.74%
'26/08/1130.73-0.23-0.74%-1.74%45120.72+191.96+0.43%+7.19%-1.17%-8.93%
'26/08/1030.96+0.04+0.13%-1.62%44928.76+702.85+1.59%+8.89%-1.46%-10.5%
'26/08/0730.92-0.26-0.83%-2.44%44225.91-170.79-0.38%+8.47%-0.45%-10.9%
'26/08/0631.18+0.01+0.03%-2.41%44396.7-214.9-0.48%+7.95%+0.51%-10.4%
'26/08/0531.17+0.25+0.81%-1.62%44611.6+1250.94+2.88%+11.1%-2.07%-12.7%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0430.92+0.09+0.29%-1.33%43360.66-25.75-0.06%+11%+0.35%-12.3%
'26/08/0330.83-0.19-0.61%-1.93%43386.41+266.66+0.62%+11.7%-1.23%-13.6%
'26/07/3131.02+0.27+0.88%-1.07%43119.75+3186.45+7.98%+20.6%-7.1%-21.7%
'26/07/3030.75-0.4-1.28%-2.34%39933.3-105.88-0.26%+20.3%-1.02%-22.6%
'26/07/2931.15+0.05+0.16%-2.19%40039.18-1564.18-3.76%+15.8%+3.92%-17.9%
'26/07/2831.1-0.08-0.26%-2.44%41603.36-2030.83-4.65%+10.4%+4.39%-12.8%
'26/07/2731.18+0.13+0.42%-2.03%43634.19-20.65-0.05%+10.3%+0.47%-12.3%
'26/07/2431.05-0.11-0.35%-2.37%43654.84-1195.97-2.67%+7.37%+2.32%-9.75%
'26/07/2331.16-0.1-0.32%-2.69%44850.81+25.03+0.06%+7.43%-0.38%-10.1%
'26/07/2231.26-0.07-0.22%-2.9%44825.78+592.91+1.34%+8.87%-1.56%-11.8%
'26/07/2131.33-0.16-0.51%-3.4%44232.87+1783.17+4.2%+13.4%-4.71%-16.8%
'26/07/2031.49+0.05+0.16%-3.24%42449.7-221.57-0.52%+12.9%+0.68%-16.1%
'26/07/1731.44+0.06+0.19%-3.06%42671.27-2953.71-6.47%+5.55%+6.66%-8.61%
'26/07/1631.38+0.15+0.48%-2.59%45624.98-6.61-0.01%+5.53%+0.49%-8.13%
'26/07/1531.23+0.04+0.13%-2.47%45631.59+893.64+2%+7.64%-1.87%-10.1%
'26/07/1431.19-0.09-0.29%-2.75%44737.95-642.57-1.42%+6.12%+1.13%-8.87%
'26/07/1331.28-0.17-0.54%-3.28%45380.52+25.91+0.06%+6.18%-0.6%-9.45%
'26/07/0931.45+0.02+0.06%-3.21%45354.61-379.8-0.83%+5.3%+0.89%-8.51%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0831.43-0.42-1.32%-4.49%45734.41+255.3+0.56%+5.89%-1.88%-10.4%
'26/07/0731.85-0.11-0.34%-4.82%45479.11-1077.28-2.31%+3.44%+1.97%-8.26%
'26/07/0631.96+0.11+0.35%-4.49%46556.39-224.23-0.48%+2.94%+0.83%-7.43%
'26/07/0331.85+0.09+0.28%-4.22%46780.62+36.46+0.08%+3.02%+0.2%-7.24%
'26/07/0231.76-0.03-0.09%-4.31%46744.16-274.83-0.58%+2.42%+0.49%-6.73%
'26/07/0131.79-0.38-1.18%-5.44%47018.99+893.08+1.94%+4.4%-3.12%-9.84%
'26/06/3032.17+0.07+0.22%-5.23%46125.91+1126.01+2.5%+7.02%-2.28%-12.3%
'26/06/2932.1+0.01+0.03%-5.2%44999.9+428.14+0.96%+8.04%-0.93%-13.2%
'26/06/2632.09+0.03+0.09%-5.12%44571.76-1683.5-3.64%+4.11%+3.73%-9.23%
'26/06/2532.06+0.26+0.82%-4.34%46255.26+211.66+0.46%+4.59%+0.36%-8.93%
'26/06/2431.8+0.17+0.54%-3.83%46043.6-1057.05-2.24%+2.24%+2.78%-6.07%
'26/06/2331.63-0.11-0.35%-4.16%47100.65-640.86-1.34%+0.87%+0.99%-5.03%
'26/06/2231.74-0.09-0.28%-4.43%47741.51+1276.31+2.75%+3.64%-3.03%-8.07%
'26/06/1832.26+0.18+0.56%-3.83%46465.2+587.81+1.28%+4.97%-0.72%-8.8%
'26/06/1732.08+0.07+0.22%-3.62%45877.39+68.2+0.15%+5.13%+0.07%-8.75%
'26/06/1632.01-0.16-0.5%-4.1%45809.19+412.2+0.91%+6.08%-1.41%-10.2%
'26/06/1532.17+0.1+0.31%-3.8%45396.99+1227.95+2.78%+9.03%-2.47%-12.8%
'26/06/1232.07+0.24+0.75%-3.08%44169.04+1019.58+2.36%+11.6%-1.61%-14.7%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1131.83+0.06+0.19%-2.9%43149.46-76.08-0.18%+11.4%+0.37%-14.3%
'26/06/1031.77+0.14+0.44%-2.47%43225.54-1478.9-3.31%+7.72%+3.75%-10.2%
'26/06/0931.63-0.15-0.47%-2.93%44704.44+1201.66+2.76%+10.7%-3.23%-13.6%
'26/06/0831.78-0.11-0.34%-3.26%43502.78-1568.16-3.48%+6.85%+3.14%-10.1%
'26/06/0531.89+0.07+0.22%-3.05%45070.94-606.52-1.33%+5.43%+1.55%-8.48%
'26/06/0431.82-0.02-0.06%-3.11%45677.46-781.7-1.68%+3.66%+1.62%-6.76%
'26/06/0331.84-0.14-0.44%-3.53%46459.16+901.85+1.98%+5.71%-2.42%-9.24%
'26/06/0231.98+0.29+0.92%-2.65%45557.31+219.4+0.48%+6.22%+0.44%-8.87%
'26/06/0131.69-0.12-0.38%-3.02%45337.91+604.97+1.35%+7.66%-1.73%-10.7%
'26/05/2931.81+0.25+0.79%-2.25%44732.94+1096.5+2.51%+10.4%-1.72%-12.6%
'26/05/2831.56-0.09-0.28%-2.53%43636.44-620.36-1.4%+8.81%+1.12%-11.3%
'26/05/2731.65+0.04+0.13%-2.4%44256.8+731.43+1.68%+10.6%-1.55%-13%
'26/05/2631.61+0.11+0.35%-2.06%43525.37-119.03-0.27%+10.3%+0.62%-12.4%
'26/05/2531.5+0.13+0.41%-1.66%43644.4+1376.43+3.26%+13.9%-2.85%-15.6%
'26/05/2231.37+0.18+0.58%-1.09%42267.97+899.76+2.18%+16.4%-1.6%-17.5%
'26/05/2131.19+0.18+0.58%-0.52%41368.21+1347.39+3.37%+20.3%-2.79%-20.8%
'26/05/2031.01-0.18-0.58%-1.09%40020.82-154.74-0.39%+19.9%-0.19%-21%
'26/05/1931.19-0.01-0.03%-1.12%40175.56-716.26-1.75%+17.8%+1.72%-18.9%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1831.2-0.18-0.57%-1.69%40891.82-280.54-0.68%+17%+0.11%-18.7%
'26/05/1531.38-0.17-0.54%-2.22%41172.36-579.39-1.39%+15.3%+0.85%-17.6%
'26/05/1431.55+0.04+0.13%-2.09%41751.75+377.25+0.91%+16.4%-0.78%-18.5%
'26/05/1331.5100%-2.09%41374.5-523.82-1.25%+14.9%+1.25%-17%
'26/05/1231.51-0.03-0.1%-2.19%41898.32+108.26+0.26%+15.2%-0.36%-17.4%
'26/05/1131.54+0.01+0.03%-2.16%41790.06+186.12+0.45%+15.8%-0.42%-17.9%
'26/05/0831.53-0.13-0.41%-2.56%41603.94-329.84-0.79%+14.8%+0.38%-17.4%
'26/05/0731.66-0.01-0.03%-2.59%41933.78+794.93+1.93%+17.1%-1.96%-19.6%
'26/05/0631.67+0.18+0.57%-2.03%41138.85+369.56+0.91%+18.1%-0.34%-20.2%
'26/05/0531.49-0.17-0.54%-2.56%40769.29+64.15+0.16%+18.3%-0.7%-20.9%
'26/05/0431.66+0.02+0.06%-2.5%40705.14+1778.51+4.57%+23.7%-4.51%-26.2%
'26/04/3031.64-0.22-0.69%-3.17%38926.63-376.87-0.96%+22.5%+0.27%-25.7%
'26/04/2931.86+0.17+0.54%-2.65%39303.5-218.23-0.55%+21.9%+1.09%-24.5%
'26/04/2831.69-0.01-0.03%-2.68%39521.73-94.9-0.24%+21.6%+0.21%-24.2%
'26/04/2731.7-0.11-0.35%-3.02%39616.63+684.23+1.76%+23.7%-2.11%-26.7%
'26/04/2431.81-0.05-0.16%-3.17%38932.4+1218.25+3.23%+27.7%-3.39%-30.9%
'26/04/2331.86-0.07-0.22%-3.38%37714.15-164.32-0.43%+27.1%+0.21%-30.5%
'26/04/2231.93-0.05-0.16%-3.53%37878.47+273.36+0.73%+28.1%-0.89%-31.6%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2131.98+0.09+0.28%-3.26%37605.11+646.31+1.75%+30.3%-1.47%-33.6%
'26/04/2031.89+0.07+0.22%-3.05%36958.8+154.46+0.42%+30.8%-0.2%-33.9%
'26/04/1731.82-0.26-0.81%-3.83%36804.34-327.68-0.88%+29.7%+0.07%-33.5%
'26/04/1632.08-0.1-0.31%-4.13%37132.02+409.88+1.12%+31.1%-1.43%-35.3%
'26/04/1532.18+0.11+0.34%-3.8%36722.14+426.02+1.17%+32.7%-0.83%-36.5%
'26/04/1432.07+0.19+0.6%-3.23%36296.12+838.83+2.37%+35.8%-1.77%-39%
'26/04/1331.88-0.22-0.69%-3.89%35457.29+39.46+0.11%+36%-0.8%-39.9%
'26/04/1032.1-0.04-0.12%-4.01%35417.83+556.67+1.6%+38.1%-1.72%-42.2%
'26/04/0932.14-0.14-0.43%-4.43%34861.16+99.78+0.29%+38.5%-0.72%-43%
'26/04/0832.28+0.19+0.59%-3.86%34761.38+1531.56+4.61%+44.9%-4.02%-48.8%
'26/04/0732.09+0.26+0.82%-3.08%33229.82+657.39+2.02%+47.8%-1.2%-50.9%
'26/04/0231.83-0.17-0.53%-3.59%32572.43-602.39-1.82%+45.2%+1.29%-48.8%
'26/04/0132+0.12+0.38%-3.23%33174.82+1451.83+4.58%+51.8%-4.2%-55%
'26/03/3131.88+0.34+1.08%-2.19%31722.99-795.17-2.45%+48.1%+3.53%-50.3%
'26/03/3031.54+0.06+0.19%-2%32518.16-594.43-1.8%+45.4%+1.99%-47.4%
'26/03/2731.48-0.2-0.63%-2.62%33112.59-225.03-0.68%+44.5%+0.05%-47.1%
'26/03/2631.68-0.11-0.35%-2.96%33337.62-101.49-0.3%+44%-0.05%-47%
'26/03/2531.79+0.2+0.63%-2.34%33439.11+826.87+2.54%+47.7%-1.91%-50%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2431.59+0.24+0.77%-1.59%32612.24-110.26-0.34%+47.2%+1.11%-48.8%
'26/03/2331.35-0.59-1.85%-3.41%32722.5-821.38-2.45%+43.6%+0.6%-47%
'26/03/2031.94+0.21+0.66%-2.77%33543.88-145.8-0.43%+42.9%+1.09%-45.7%
'26/03/1932.14-0.11-0.34%-3.07%33689.68-658.9-1.92%+40.2%+1.58%-43.3%
'26/03/1832.25+0.33+1.03%-2.07%34348.58+512.01+1.51%+42.3%-0.48%-44.4%
'26/03/1731.92-0.08-0.25%-2.31%33836.57+494.06+1.48%+44.4%-1.73%-46.7%
'26/03/1632+0.04+0.13%-2.19%33342.51-57.81-0.17%+44.2%+0.3%-46.4%
'26/03/1331.96-0.02-0.06%-2.25%33400.32-181.54-0.54%+43.4%+0.48%-45.7%
'26/03/1231.98-0.48-1.48%-3.7%33581.86-532.33-1.56%+41.2%+0.08%-44.9%
'26/03/1132.46-0.37-1.13%-4.78%34114.19+1342.32+4.1%+46.9%-5.23%-51.7%
'26/03/1032.83+0.48+1.48%-3.37%32771.87+661.45+2.06%+50%-0.58%-53.3%
'26/03/0932.35-0.32-0.98%-4.32%32110.42-1489.12-4.43%+43.3%+3.45%-47.6%
'26/03/0632.67+0.06+0.18%-4.14%33599.54-73.4-0.22%+43%+0.4%-47.2%
'26/03/0532.61-0.08-0.24%-4.37%33672.94+844.06+2.57%+46.7%-2.81%-51.1%
'26/03/0432.69+0.12+0.37%-4.02%32828.88-1494.77-4.35%+40.3%+4.72%-44.3%
'26/03/0332.57-0.11-0.34%-4.35%34323.65-771.44-2.2%+37.2%+1.86%-41.6%
'26/03/0232.68+0.19+0.58%-3.79%35095.09-319.4-0.9%+36%+1.48%-39.8%
'26/02/2632.49-0.03-0.09%-3.87%35414.49+1.420%+36%-0.09%-39.9%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2532.52-0.1-0.31%-4.17%35413.07+712.25+2.05%+38.8%-2.36%-42.9%
'26/02/2432.62-0.02-0.06%-4.23%34700.82+927.56+2.75%+42.6%-2.81%-46.8%
'26/02/2332.64+0.27+0.83%-3.43%33773.26+167.55+0.5%+43.3%+0.33%-46.7%
'26/02/1132.37+0.07+0.22%-3.22%33605.71+532.74+1.61%+45.6%-1.39%-48.8%
'26/02/1032.300%-3.22%33072.97+668.35+2.06%+48.6%-2.06%-51.8%
'26/02/0932.3-0.03-0.09%-3.31%32404.62+621.7+1.96%+51.5%-2.05%-54.8%
'26/02/0632.33+0.09+0.28%-3.04%31782.92-18.35-0.06%+51.4%+0.34%-54.5%
'26/02/0532.24+0.07+0.22%-2.83%31801.27-488.54-1.51%+49.1%+1.73%-52%
'26/02/0432.17-0.01-0.03%-2.86%32289.81+94.45+0.29%+49.6%-0.32%-52.4%
'26/02/0332.18-0.22-0.68%-3.52%32195.36+571.33+1.81%+52.3%-2.49%-55.8%
'26/02/0232.4+0.39+1.22%-2.34%31624.03-439.72-1.37%+50.2%+2.59%-52.5%
'26/01/3032.01+0.04+0.13%-2.22%32063.75-472.52-1.45%+48%+1.58%-50.2%
'26/01/2931.97-0.12-0.37%-2.59%32536.27-267.55-0.82%+46.8%+0.45%-49.4%
'26/01/2832.09-0.33-1.02%-3.58%32803.82+485.9+1.5%+49%-2.52%-52.6%
'26/01/2732.4200%-3.58%32317.92+253.4+0.79%+50.2%-0.79%-53.8%
'26/01/2632.42-0.15-0.46%-4.02%32064.52+103.01+0.32%+50.7%-0.78%-54.7%
'26/01/2332.57+0.07+0.22%-3.82%31961.51+215.43+0.68%+51.7%-0.46%-55.5%
'26/01/2232.5+0.3+0.93%-2.92%31746.08+499.71+1.6%+54.1%-0.67%-57%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2132.2-0.08-0.25%-3.16%31246.37-513.62-1.62%+51.6%+1.37%-54.8%
'26/01/2032.28+0.08+0.25%-2.92%31759.99+120.7+0.38%+52.2%-0.13%-55.1%
'26/01/1932.2-0.35-1.08%-3.96%31639.29+230.59+0.73%+53.3%-1.81%-57.3%
'26/01/1632.55-0.02-0.06%-4.02%31408.7+598.12+1.94%+56.3%-2%-60.3%
'26/01/1532.57+0.13+0.4%-3.64%30810.58-131.2-0.42%+55.6%+0.82%-59.3%
'26/01/1432.44+0.03+0.09%-3.55%30941.78+234.56+0.76%+56.8%-0.67%-60.4%
'26/01/1332.41+0.07+0.22%-3.34%30707.22+139.93+0.46%+57.5%-0.24%-60.9%
'26/01/1232.34+0.03+0.09%-3.25%30567.29+278.33+0.92%+59%-0.83%-62.2%
'26/01/0932.31-0.03-0.09%-3.34%30288.96-71.59-0.24%+58.6%+0.15%-62%
'26/01/0832.34+0.22+0.68%-2.68%30360.55-74.92-0.25%+58.2%+0.93%-60.9%
'26/01/0732.12+0.13+0.41%-2.28%30435.47-140.83-0.46%+57.5%+0.87%-59.8%
'26/01/0631.99+0.04+0.13%-2.16%30576.3+471.26+1.57%+60%-1.44%-62.1%
'26/01/0531.95-0.02-0.06%-2.22%30105.04+755.23+2.57%+64.1%-2.63%-66.3%
'26/01/0231.97-0.18-0.56%-2.77%29349.81+386.21+1.33%+66.3%-1.89%-69%
'25/12/3132.15+0.02+0.06%-2.71%28963.6+256.47+0.89%+67.8%-0.83%-70.5%
'25/12/3032.13-0.08-0.25%-2.95%28707.13-103.76-0.36%+67.1%+0.11%-70.1%
'25/12/2932.21-0.01-0.03%-2.98%28810.89+254.87+0.89%+68.6%-0.92%-71.6%
'25/12/2632.22+0.08+0.25%-2.74%28556.02+184.04+0.65%+69.7%-0.4%-72.5%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2432.14-0.04-0.12%-2.86%28371.98+61.51+0.22%+70.1%-0.34%-73%
'25/12/2332.18+0.02+0.06%-2.8%28310.47+160.83+0.57%+71.1%-0.51%-73.9%
'25/12/2232.16-0.05-0.16%-2.95%28149.64+453.29+1.64%+73.9%-1.8%-76.8%
'25/12/1932.21+0.02+0.06%-2.89%27696.35+227.82+0.83%+75.3%-0.77%-78.2%
'25/12/1832.6+0.05+0.15%-2.7%27468.53-56.64-0.21%+75%+0.36%-77.7%
'25/12/1732.55+0.11+0.34%-2.37%27525.17-11.49-0.04%+74.9%+0.38%-77.3%
'25/12/1632.44+0.15+0.46%-1.92%27536.66-330.28-1.19%+72.8%+1.65%-74.7%
'25/12/1532.29-0.15-0.46%-2.37%27866.94-331.08-1.17%+70.8%+0.71%-73.2%
'25/12/1232.44-0.2-0.61%-2.97%28198.02+173.27+0.62%+71.8%-1.23%-74.8%
'25/12/1132.64+0.19+0.59%-2.4%28024.75-375.98-1.32%+69.6%+1.91%-72%
'25/12/1032.45+0.07+0.22%-2.19%28400.73+218.13+0.77%+70.9%-0.55%-73.1%
'25/12/0932.38-0.06-0.18%-2.37%28182.6-121.18-0.43%+70.1%+0.25%-72.5%
'25/12/0832.44-0.27-0.83%-3.18%28303.78+322.89+1.15%+72.1%-1.98%-75.3%
'25/12/0532.71+0.02+0.06%-3.12%27980.89+185.18+0.67%+73.3%-0.61%-76.4%
'25/12/0432.69-0.08-0.24%-3.36%27795.71+2.67+0.01%+73.3%-0.25%-76.6%
'25/12/0332.77-0.07-0.21%-3.56%27793.04+228.77+0.83%+74.7%-1.04%-78.3%
'25/12/0232.84-0.11-0.33%-3.88%27564.27+221.74+0.81%+76.1%-1.14%-80%
'25/12/0132.95-0.08-0.24%-4.12%27342.53-283.95-1.03%+74.3%+0.79%-78.4%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2833.03-0.04-0.12%-4.23%27626.48+71.95+0.26%+74.8%-0.38%-79%
'25/11/2733.07+0.15+0.46%-3.8%27554.53+144.99+0.53%+75.7%-0.07%-79.5%
'25/11/2632.92+0.03+0.09%-3.71%27409.54+497.37+1.85%+78.9%-1.76%-82.7%
'25/11/2532.89+0.22+0.67%-3.06%26912.17+407.93+1.54%+81.7%-0.87%-84.8%
'25/11/2432.67+0.26+0.8%-2.28%26504.24+69.3+0.26%+82.2%+0.54%-84.5%
'25/11/2132.41+0.18+0.56%-1.74%26434.94-991.42-3.61%+75.6%+4.17%-77.3%
'25/11/2032.23+0.02+0.06%-1.68%27426.36+846.24+3.18%+81.2%-3.12%-82.9%
'25/11/1932.21-0.02-0.06%-1.74%26580.12-176-0.66%+80%+0.6%-81.7%
'25/11/1832.23+0.15+0.47%-1.28%26756.12-691.19-2.52%+75.5%+2.99%-76.7%
'25/11/1732.08-0.19-0.59%-1.86%27447.31+49.81+0.18%+75.8%-0.77%-77.6%
'25/11/1432.27-0.23-0.71%-2.55%27397.5-506.06-1.81%+72.6%+1.1%-75.1%
'25/11/1332.5+0.07+0.22%-2.34%27903.56-43.53-0.16%+72.3%+0.38%-74.7%
'25/11/1232.43+0.23+0.71%-1.65%27947.09+162.14+0.58%+73.3%+0.13%-75%
'25/11/1132.2+0.13+0.41%-1.25%27784.95-84.56-0.3%+72.8%+0.71%-74%
'25/11/1032.07-0.22-0.68%-1.92%27869.51+218.1+0.79%+74.2%-1.47%-76.1%
'25/11/0732.29+0.18+0.56%-1.37%27651.41-248.04-0.89%+72.6%+1.45%-74%
'25/11/0632.11-0.21-0.65%-2.01%27899.45+182.39+0.66%+73.7%-1.31%-75.8%
'25/11/0532.32+0.22+0.69%-1.34%27717.06-399.5-1.42%+71.3%+2.11%-72.6%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0432.1-0.13-0.4%-1.74%28116.56-218.03-0.77%+70%+0.37%-71.7%
'25/11/0332.23-0.19-0.59%-2.31%28334.59+101.24+0.36%+70.6%-0.95%-72.9%
'25/10/3132.42-0.3-0.92%-3.21%28233.35-54.18-0.19%+70.2%-0.73%-73.5%
'25/10/3032.72-0.17-0.52%-3.71%28287.53-7.21-0.03%+70.2%-0.49%-73.9%
'25/10/2932.89-0.07-0.21%-3.91%28294.74+345.63+1.24%+72.3%-1.45%-76.2%
'25/10/2832.96+0.18+0.55%-3.39%27949.11-44.52-0.16%+72%+0.71%-75.4%
'25/10/2732.78-0.22-0.67%-4.03%27993.63+461.37+1.68%+74.9%-2.35%-78.9%
'25/10/2333+0.06+0.18%-3.86%27532.26-116.65-0.42%+74.2%+0.6%-78%
'25/10/2232.94+0.16+0.49%-3.39%27648.91-103.5-0.37%+73.5%+0.86%-76.9%
'25/10/2132.78+0.3+0.92%-2.49%27752.41+63.78+0.23%+73.9%+0.69%-76.4%
'25/10/2032.48-0.29-0.88%-3.36%27688.63+386.26+1.41%+76.4%-2.29%-79.7%
'25/10/1732.77+0.2+0.61%-2.76%27302.37-345.5-1.25%+74.2%+1.86%-76.9%
'25/10/1632.57+0.12+0.37%-2.4%27647.87+372.16+1.36%+76.6%-0.99%-79%
'25/10/1532.45+0.04+0.12%-2.28%27275.71+482.56+1.8%+79.7%-1.68%-82%
'25/10/1432.41+0.21+0.65%-1.65%26793.15-130.27-0.48%+78.9%+1.13%-80.5%
'25/10/1332.2+0.2+0.62%-1.03%26923.42-378.5-1.39%+76.4%+2.01%-77.4%
'25/10/0932-0.06-0.19%-1.22%27301.92+238.24+0.88%+77.9%-1.07%-79.2%
'25/10/0832.06+0.19+0.6%-0.63%27063.68-148.27-0.54%+77%+1.14%-77.6%
交易
日期		00751B 元大AAA至A公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0731.87-0.17-0.53%-1.15%27211.95+450.89+1.68%+80%-2.21%-81.1%
'25/10/0332.04+0.1+0.31%-0.85%26761.06+382.67+1.45%+82.6%-1.14%-83.4%
'25/10/0231.94+0.08+0.25%-0.6%26378.39+395.48+1.52%+85.3%-1.27%-85.9%
'25/10/0131.86-0.12-0.38%-0.97%25982.91+162.37+0.63%+86.5%-1.01%-87.5%
'25/09/3031.98+0.29+0.92%-0.06%25820.54+240.22+0.94%+88.3%-0.02%-88.3%
'25/09/2631.69-0.06-0.19%-0.25%25580.32-443.53-1.7%+85.1%+1.51%-85.3%
'25/09/2531.75-0.09-0.28%-0.53%26023.85-172.88-0.66%+83.8%+0.38%-84.4%