≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / K線比較(日)

00750B 凱基科技債10+

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7331.66+0.07+0.22%0%31.7331.7331.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100317.3萬250張/筆31.7331.67 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113357.7萬428.2張/筆31.66-0.07 (-0.22%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.22%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2331.73+0.07+0.22%+0.22%48157.29+357.12+0.75%+0.75%-0.53%-0.53%
'26/09/2231.66-0.07-0.22%0%47800.17+81.33+0.17%+0.92%-0.39%-0.92%
'26/09/2131.73-0.05-0.16%-0.16%47718.84+538.09+1.14%+2.07%-1.3%-2.23%
'26/09/1831.78+0.15+0.47%+0.32%47180.75+892.75+1.93%+4.04%-1.46%-3.72%
'26/09/1731.63+0.21+0.67%+0.99%46288+439.1+0.96%+5.03%-0.29%-4.05%
'26/09/1631.42+0.14+0.45%+1.44%45848.9+337.41+0.74%+5.81%-0.29%-4.37%
'26/09/1531.28+0.05+0.16%+1.6%45511.49-351.03-0.77%+5%+0.93%-3.4%
'26/09/1431.23+0.06+0.19%+1.8%45862.52-322.33-0.7%+4.27%+0.89%-2.47%
'26/09/1131.17-0.21-0.67%+1.12%46184.85-755.64-1.61%+2.59%+0.94%-1.48%
'26/09/1031.38-0.04-0.13%+0.99%46940.49-242.87-0.51%+2.06%+0.38%-1.08%
'26/09/0931.42-0.03-0.1%+0.89%47183.36+77.58+0.16%+2.23%-0.26%-1.34%
'26/09/0831.4500%+0.89%47105.78-220.49-0.47%+1.76%+0.47%-0.87%
'26/09/0731.45-0.13-0.41%+0.47%47326.27+775.14+1.67%+3.45%-2.08%-2.98%
'26/09/0431.58-0.01-0.03%+0.44%46551.13+693.47+1.51%+5.01%-1.54%-4.57%
'26/09/0331.59+0.02+0.06%+0.51%45857.66-307.06-0.67%+4.32%+0.73%-3.81%
'26/09/0231.57+0.01+0.03%+0.54%46164.72-784-1.67%+2.57%+1.7%-2.04%
'26/09/0131.56-0.19-0.6%-0.06%46948.72+820.25+1.78%+4.4%-2.38%-4.46%
'26/08/3131.7500%-0.06%46128.47-202.98-0.44%+3.94%+0.44%-4%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2831.75-0.18-0.56%-0.63%46331.45+356.23+0.77%+4.75%-1.33%-5.37%
'26/08/2731.9300%-0.63%45975.22+142.6+0.31%+5.07%-0.31%-5.7%
'26/08/2631.93+0.41+1.3%+0.67%45832.62+663.16+1.47%+6.61%-0.17%-5.95%
'26/08/2531.52-0.06-0.19%+0.47%45169.46+407.14+0.91%+7.58%-1.1%-7.11%
'26/08/2431.58-0.14-0.44%+0.03%44762.32-461.97-1.02%+6.49%+0.58%-6.45%
'26/08/2131.72-0.19-0.6%-0.56%45224.29+290.55+0.65%+7.17%-1.25%-7.74%
'26/08/2031.91+0.32+1.01%+0.44%44933.74+214.39+0.48%+7.69%+0.53%-7.24%
'26/08/1931.59+0.18+0.57%+1.02%44719.35-589.33-1.3%+6.29%+1.87%-5.27%
'26/08/1831.41-0.43-1.35%-0.35%45308.68-548.59-1.2%+5.02%-0.15%-5.36%
'26/08/1731.84-0.29-0.9%-1.24%45857.27+46.26+0.1%+5.12%-1%-6.37%
'26/08/1432.1300%-1.24%45811.01-210.47-0.46%+4.64%+0.46%-5.89%
'26/08/1332.13+0.06+0.19%-1.06%46021.48+503.41+1.11%+5.8%-0.92%-6.86%
'26/08/1232.07+0.02+0.06%-1%45518.07+397.35+0.88%+6.73%-0.82%-7.73%
'26/08/1132.05-0.2-0.62%-1.61%45120.72+191.96+0.43%+7.19%-1.05%-8.8%
'26/08/1032.25+0.04+0.12%-1.49%44928.76+702.85+1.59%+8.89%-1.47%-10.4%
'26/08/0732.21-0.33-1.01%-2.49%44225.91-170.79-0.38%+8.47%-0.63%-11%
'26/08/0632.54+0.01+0.03%-2.46%44396.7-214.9-0.48%+7.95%+0.51%-10.4%
'26/08/0532.53+0.27+0.84%-1.64%44611.6+1250.94+2.88%+11.1%-2.04%-12.7%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0432.26+0.18+0.56%-1.09%43360.66-25.75-0.06%+11%+0.62%-12.1%
'26/08/0332.08-0.1-0.31%-1.4%43386.41+266.66+0.62%+11.7%-0.93%-13.1%
'26/07/3132.18+0.2+0.63%-0.78%43119.75+3186.45+7.98%+20.6%-7.35%-21.4%
'26/07/3031.98-0.43-1.33%-2.1%39933.3-105.88-0.26%+20.3%-1.07%-22.4%
'26/07/2932.41+0.09+0.28%-1.83%40039.18-1564.18-3.76%+15.8%+4.04%-17.6%
'26/07/2832.32-0.1-0.31%-2.13%41603.36-2030.83-4.65%+10.4%+4.34%-12.5%
'26/07/2732.42+0.17+0.53%-1.61%43634.19-20.65-0.05%+10.3%+0.58%-11.9%
'26/07/2432.25-0.11-0.34%-1.95%43654.84-1195.97-2.67%+7.37%+2.33%-9.32%
'26/07/2332.36-0.14-0.43%-2.37%44850.81+25.03+0.06%+7.43%-0.49%-9.8%
'26/07/2232.5-0.24-0.73%-3.08%44825.78+592.91+1.34%+8.87%-2.07%-12%
'26/07/2132.74-0.11-0.33%-3.41%44232.87+1783.17+4.2%+13.4%-4.53%-16.9%
'26/07/2032.8500%-3.41%42449.7-221.57-0.52%+12.9%+0.52%-16.3%
'26/07/1732.85+0.12+0.37%-3.06%42671.27-2953.71-6.47%+5.55%+6.84%-8.61%
'26/07/1632.73+0.24+0.74%-2.34%45624.98-6.61-0.01%+5.53%+0.75%-7.87%
'26/07/1532.9+0.05+0.15%-2.16%45631.59+893.64+2%+7.64%-1.85%-9.8%
'26/07/1432.85-0.09-0.27%-2.43%44737.95-642.57-1.42%+6.12%+1.15%-8.55%
'26/07/1332.94-0.28-0.84%-3.25%45380.52+25.91+0.06%+6.18%-0.9%-9.43%
'26/07/0933.22+0.06+0.18%-3.08%45354.61-379.8-0.83%+5.3%+1.01%-8.37%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0833.16-0.54-1.6%-4.63%45734.41+255.3+0.56%+5.89%-2.16%-10.5%
'26/07/0733.7-0.06-0.18%-4.8%45479.11-1077.28-2.31%+3.44%+2.13%-8.24%
'26/07/0633.76+0.18+0.54%-4.29%46556.39-224.23-0.48%+2.94%+1.02%-7.23%
'26/07/0333.58+0.1+0.3%-4%46780.62+36.46+0.08%+3.02%+0.22%-7.03%
'26/07/0233.48-0.03-0.09%-4.09%46744.16-274.83-0.58%+2.42%+0.49%-6.51%
'26/07/0133.51-0.38-1.12%-5.16%47018.99+893.08+1.94%+4.4%-3.06%-9.57%
'26/06/3033.89+0.09+0.27%-4.91%46125.91+1126.01+2.5%+7.02%-2.23%-11.9%
'26/06/2933.8-0.04-0.12%-5.02%44999.9+428.14+0.96%+8.04%-1.08%-13.1%
'26/06/2633.84+0.05+0.15%-4.88%44571.76-1683.5-3.64%+4.11%+3.79%-9%
'26/06/2533.79+0.22+0.66%-4.26%46255.26+211.66+0.46%+4.59%+0.2%-8.85%
'26/06/2433.57+0.22+0.66%-3.63%46043.6-1057.05-2.24%+2.24%+2.9%-5.87%
'26/06/2333.35-0.05-0.15%-3.77%47100.65-640.86-1.34%+0.87%+1.19%-4.64%
'26/06/2233.4-0.07-0.21%-3.97%47741.51+1276.31+2.75%+3.64%-2.96%-7.62%
'26/06/1833.47+0.15+0.45%-3.54%46465.2+587.81+1.28%+4.97%-0.83%-8.51%
'26/06/1733.32+0.06+0.18%-3.37%45877.39+68.2+0.15%+5.13%+0.03%-8.49%
'26/06/1633.26-0.2-0.6%-3.95%45809.19+412.2+0.91%+6.08%-1.51%-10%
'26/06/1533.46+0.06+0.18%-3.77%45396.99+1227.95+2.78%+9.03%-2.6%-12.8%
'26/06/1233.4+0.29+0.88%-2.93%44169.04+1019.58+2.36%+11.6%-1.48%-14.5%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1133.11+0.03+0.09%-2.84%43149.46-76.08-0.18%+11.4%+0.27%-14.3%
'26/06/1033.08+0.13+0.39%-2.46%43225.54-1478.9-3.31%+7.72%+3.7%-10.2%
'26/06/0932.95-0.17-0.51%-2.96%44704.44+1201.66+2.76%+10.7%-3.27%-13.7%
'26/06/0833.12-0.17-0.51%-3.45%43502.78-1568.16-3.48%+6.85%+2.97%-10.3%
'26/06/0533.29+0.06+0.18%-3.28%45070.94-606.52-1.33%+5.43%+1.51%-8.71%
'26/06/0433.23+0.04+0.12%-3.16%45677.46-781.7-1.68%+3.66%+1.8%-6.82%
'26/06/0333.19-0.21-0.63%-3.77%46459.16+901.85+1.98%+5.71%-2.61%-9.48%
'26/06/0233.4+0.26+0.78%-3.02%45557.31+219.4+0.48%+6.22%+0.3%-9.24%
'26/06/0133.14-0.07-0.21%-3.22%45337.91+604.97+1.35%+7.66%-1.56%-10.9%
'26/05/2933.21+0.36+1.1%-2.16%44732.94+1096.5+2.51%+10.4%-1.41%-12.5%
'26/05/2832.85-0.11-0.33%-2.49%43636.44-620.36-1.4%+8.81%+1.07%-11.3%
'26/05/2732.96+0.03+0.09%-2.4%44256.8+731.43+1.68%+10.6%-1.59%-13%
'26/05/2632.93+0.05+0.15%-2.25%43525.37-119.03-0.27%+10.3%+0.42%-12.6%
'26/05/2532.88+0.21+0.64%-1.62%43644.4+1376.43+3.26%+13.9%-2.62%-15.6%
'26/05/2232.67+0.11+0.34%-1.29%42267.97+899.76+2.18%+16.4%-1.84%-17.7%
'26/05/2132.56+0.23+0.71%-0.59%41368.21+1347.39+3.37%+20.3%-2.66%-20.9%
'26/05/2032.33-0.17-0.52%-1.11%40020.82-154.74-0.39%+19.9%-0.13%-21%
'26/05/1932.5-0.06-0.18%-1.29%40175.56-716.26-1.75%+17.8%+1.57%-19.1%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1832.56-0.12-0.37%-1.65%40891.82-280.54-0.68%+17%+0.31%-18.6%
'26/05/1532.68-0.17-0.52%-2.16%41172.36-579.39-1.39%+15.3%+0.87%-17.5%
'26/05/1432.8500%-2.16%41751.75+377.25+0.91%+16.4%-0.91%-18.6%
'26/05/1332.85+0.05+0.15%-2.01%41374.5-523.82-1.25%+14.9%+1.4%-17%
'26/05/1232.8-0.04-0.12%-2.13%41898.32+108.26+0.26%+15.2%-0.38%-17.4%
'26/05/1132.84+0.05+0.15%-1.98%41790.06+186.12+0.45%+15.8%-0.3%-17.7%
'26/05/0832.79-0.16-0.49%-2.46%41603.94-329.84-0.79%+14.8%+0.3%-17.3%
'26/05/0732.95-0.02-0.06%-2.52%41933.78+794.93+1.93%+17.1%-1.99%-19.6%
'26/05/0632.97+0.23+0.7%-1.83%41138.85+369.56+0.91%+18.1%-0.21%-20%
'26/05/0532.74-0.19-0.58%-2.4%40769.29+64.15+0.16%+18.3%-0.74%-20.7%
'26/05/0432.93+0.09+0.27%-2.13%40705.14+1778.51+4.57%+23.7%-4.3%-25.8%
'26/04/3032.84-0.21-0.64%-2.75%38926.63-376.87-0.96%+22.5%+0.32%-25.3%
'26/04/2933.05+0.07+0.21%-2.55%39303.5-218.23-0.55%+21.9%+0.76%-24.4%
'26/04/2832.98+0.03+0.09%-2.46%39521.73-94.9-0.24%+21.6%+0.33%-24%
'26/04/2732.95-0.14-0.42%-2.87%39616.63+684.23+1.76%+23.7%-2.18%-26.6%
'26/04/2433.09-0.06-0.18%-3.05%38932.4+1218.25+3.23%+27.7%-3.41%-30.7%
'26/04/2333.1500%-3.05%37714.15-164.32-0.43%+27.1%+0.43%-30.2%
'26/04/2233.15-0.09-0.27%-3.31%37878.47+273.36+0.73%+28.1%-1%-31.4%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2133.24+0.06+0.18%-3.13%37605.11+646.31+1.75%+30.3%-1.57%-33.4%
'26/04/2033.18+0.12+0.36%-2.78%36958.8+154.46+0.42%+30.8%-0.06%-33.6%
'26/04/1733.46-0.21-0.62%-3.36%36804.34-327.68-0.88%+29.7%+0.26%-33%
'26/04/1633.67-0.12-0.36%-3.7%37132.02+409.88+1.12%+31.1%-1.48%-34.8%
'26/04/1533.79+0.15+0.45%-3.27%36722.14+426.02+1.17%+32.7%-0.72%-35.9%
'26/04/1433.64+0.25+0.75%-2.55%36296.12+838.83+2.37%+35.8%-1.62%-38.4%
'26/04/1333.39-0.25-0.74%-3.27%35457.29+39.46+0.11%+36%-0.85%-39.2%
'26/04/1033.64-0.1-0.3%-3.56%35417.83+556.67+1.6%+38.1%-1.9%-41.7%
'26/04/0933.74-0.19-0.56%-4.1%34861.16+99.78+0.29%+38.5%-0.85%-42.6%
'26/04/0833.93+0.22+0.65%-3.47%34761.38+1531.56+4.61%+44.9%-3.96%-48.4%
'26/04/0733.71+0.29+0.87%-2.63%33229.82+657.39+2.02%+47.8%-1.15%-50.5%
'26/04/0233.42-0.19-0.57%-3.18%32572.43-602.39-1.82%+45.2%+1.25%-48.3%
'26/04/0133.61+0.14+0.42%-2.78%33174.82+1451.83+4.58%+51.8%-4.16%-54.6%
'26/03/3133.47+0.36+1.09%-1.72%31722.99-795.17-2.45%+48.1%+3.54%-49.8%
'26/03/3033.11+0.09+0.27%-1.45%32518.16-594.43-1.8%+45.4%+2.07%-46.9%
'26/03/2733.02-0.24-0.72%-2.16%33112.59-225.03-0.68%+44.5%-0.04%-46.6%
'26/03/2633.26-0.1-0.3%-2.46%33337.62-101.49-0.3%+44%0%-46.5%
'26/03/2533.36+0.12+0.36%-2.11%33439.11+826.87+2.54%+47.7%-2.18%-49.8%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2433.24+0.26+0.79%-1.33%32612.24-110.26-0.34%+47.2%+1.13%-48.5%
'26/03/2332.98-0.63-1.87%-3.18%32722.5-821.38-2.45%+43.6%+0.58%-46.7%
'26/03/2033.61+0.25+0.75%-2.46%33543.88-145.8-0.43%+42.9%+1.18%-45.4%
'26/03/1933.36-0.21-0.63%-3.07%33689.68-658.9-1.92%+40.2%+1.29%-43.3%
'26/03/1833.57+0.36+1.08%-2.02%34348.58+512.01+1.51%+42.3%-0.43%-44.3%
'26/03/1733.21-0.12-0.36%-2.37%33836.57+494.06+1.48%+44.4%-1.84%-46.8%
'26/03/1633.33+0.09+0.27%-2.11%33342.51-57.81-0.17%+44.2%+0.44%-46.3%
'26/03/1333.24-0.02-0.06%-2.16%33400.32-181.54-0.54%+43.4%+0.48%-45.6%
'26/03/1233.26-0.4-1.19%-3.33%33581.86-532.33-1.56%+41.2%+0.37%-44.5%
'26/03/1133.66-0.4-1.17%-4.46%34114.19+1342.32+4.1%+46.9%-5.27%-51.4%
'26/03/1034.06+0.39+1.16%-3.36%32771.87+661.45+2.06%+50%-0.9%-53.3%
'26/03/0933.67-0.13-0.38%-3.73%32110.42-1489.12-4.43%+43.3%+4.05%-47.1%
'26/03/0633.8-0.07-0.21%-3.93%33599.54-73.4-0.22%+43%+0.01%-46.9%
'26/03/0533.87-0.2-0.59%-4.49%33672.94+844.06+2.57%+46.7%-3.16%-51.2%
'26/03/0434.07+0.16+0.47%-4.04%32828.88-1494.77-4.35%+40.3%+4.82%-44.3%
'26/03/0333.91+0.03+0.09%-3.96%34323.65-771.44-2.2%+37.2%+2.29%-41.2%
'26/03/0233.88+0.11+0.33%-3.64%35095.09-319.4-0.9%+36%+1.23%-39.6%
'26/02/2633.7700%-3.64%35414.49+1.420%+36%0%-39.6%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2533.77-0.14-0.41%-4.04%35413.07+712.25+2.05%+38.8%-2.46%-42.8%
'26/02/2433.91-0.05-0.15%-4.18%34700.82+927.56+2.75%+42.6%-2.9%-46.8%
'26/02/2333.96+0.23+0.68%-3.53%33773.26+167.55+0.5%+43.3%+0.18%-46.8%
'26/02/1133.73+0.05+0.15%-3.38%33605.71+532.74+1.61%+45.6%-1.46%-49%
'26/02/1033.68+0.05+0.15%-3.24%33072.97+668.35+2.06%+48.6%-1.91%-51.9%
'26/02/0933.63-0.12-0.36%-3.59%32404.62+621.7+1.96%+51.5%-2.32%-55.1%
'26/02/0633.75+0.11+0.33%-3.27%31782.92-18.35-0.06%+51.4%+0.39%-54.7%
'26/02/0533.64-0.01-0.03%-3.3%31801.27-488.54-1.51%+49.1%+1.48%-52.4%
'26/02/0433.65+0.02+0.06%-3.24%32289.81+94.45+0.29%+49.6%-0.23%-52.8%
'26/02/0333.63-0.12-0.36%-3.59%32195.36+571.33+1.81%+52.3%-2.17%-55.9%
'26/02/0233.75+0.4+1.2%-2.43%31624.03-439.72-1.37%+50.2%+2.57%-52.6%
'26/01/3033.35+0.04+0.12%-2.31%32063.75-472.52-1.45%+48%+1.57%-50.3%
'26/01/2933.31-0.03-0.09%-2.4%32536.27-267.55-0.82%+46.8%+0.73%-49.2%
'26/01/2833.34-0.28-0.83%-3.21%32803.82+485.9+1.5%+49%-2.33%-52.2%
'26/01/2733.62+0.04+0.12%-3.1%32317.92+253.4+0.79%+50.2%-0.67%-53.3%
'26/01/2633.58-0.3-0.89%-3.96%32064.52+103.01+0.32%+50.7%-1.21%-54.6%
'26/01/2333.88+0.17+0.5%-3.47%31961.51+215.43+0.68%+51.7%-0.18%-55.2%
'26/01/2233.71+0.2+0.6%-2.89%31746.08+499.71+1.6%+54.1%-1%-57%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2133.51-0.07-0.21%-3.1%31246.37-513.62-1.62%+51.6%+1.41%-54.7%
'26/01/2033.58+0.08+0.24%-2.87%31759.99+120.7+0.38%+52.2%-0.14%-55.1%
'26/01/1933.9-0.32-0.94%-3.74%31639.29+230.59+0.73%+53.3%-1.67%-57.1%
'26/01/1634.22-0.06-0.18%-3.91%31408.7+598.12+1.94%+56.3%-2.12%-60.2%
'26/01/1534.28+0.1+0.29%-3.63%30810.58-131.2-0.42%+55.6%+0.71%-59.3%
'26/01/1434.18+0.03+0.09%-3.54%30941.78+234.56+0.76%+56.8%-0.67%-60.4%
'26/01/1334.15+0.06+0.18%-3.37%30707.22+139.93+0.46%+57.5%-0.28%-60.9%
'26/01/1234.09+0.07+0.21%-3.17%30567.29+278.33+0.92%+59%-0.71%-62.2%
'26/01/0934.02-0.07-0.21%-3.37%30288.96-71.59-0.24%+58.6%+0.03%-62%
'26/01/0834.09+0.27+0.8%-2.6%30360.55-74.92-0.25%+58.2%+1.05%-60.8%
'26/01/0733.82+0.05+0.15%-2.46%30435.47-140.83-0.46%+57.5%+0.61%-60%
'26/01/0633.77+0.09+0.27%-2.2%30576.3+471.26+1.57%+60%-1.3%-62.2%
'26/01/0533.68+0.04+0.12%-2.08%30105.04+755.23+2.57%+64.1%-2.45%-66.2%
'26/01/0233.7900%-2.07%29349.81+386.21+1.33%+66.3%-1.33%-68.3%
'25/12/3133.79-0.12-0.35%-2.42%28963.6+256.47+0.89%+67.8%-1.24%-70.2%
'25/12/3033.9100%-2.42%28707.13-103.76-0.36%+67.1%+0.36%-69.6%
'25/12/2933.91+0.02+0.06%-2.36%28810.89+254.87+0.89%+68.6%-0.83%-71%
'25/12/2633.89+0.07+0.21%-2.16%28556.02+184.04+0.65%+69.7%-0.44%-71.9%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2433.82-0.04-0.12%-2.27%28371.98+61.51+0.22%+70.1%-0.34%-72.4%
'25/12/2333.8600%-2.27%28310.47+160.83+0.57%+71.1%-0.57%-73.4%
'25/12/2233.8600%-2.27%28149.64+453.29+1.64%+73.9%-1.64%-76.2%
'25/12/1933.86+0.03+0.09%-2.19%27696.35+227.82+0.83%+75.3%-0.74%-77.5%
'25/12/1833.83+0.04+0.12%-2.07%27468.53-56.64-0.21%+75%+0.33%-77%
'25/12/1733.79+0.09+0.27%-1.81%27525.17-11.49-0.04%+74.9%+0.31%-76.7%
'25/12/1633.7+0.16+0.48%-1.34%27536.66-330.28-1.19%+72.8%+1.67%-74.2%
'25/12/1533.54-0.18-0.53%-1.87%27866.94-331.08-1.17%+70.8%+0.64%-72.7%
'25/12/1233.72-0.35-1.03%-2.88%28198.02+173.27+0.62%+71.8%-1.65%-74.7%
'25/12/1134.07+0.24+0.71%-2.19%28024.75-375.98-1.32%+69.6%+2.03%-71.8%
'25/12/1033.83+0.08+0.24%-1.96%28400.73+218.13+0.77%+70.9%-0.53%-72.8%
'25/12/0933.75-0.08-0.24%-2.19%28182.6-121.18-0.43%+70.1%+0.19%-72.3%
'25/12/0833.83-0.28-0.82%-2.99%28303.78+322.89+1.15%+72.1%-1.97%-75.1%
'25/12/0534.11-0.03-0.09%-3.08%27980.89+185.18+0.67%+73.3%-0.76%-76.3%
'25/12/0434.14-0.07-0.2%-3.27%27795.71+2.67+0.01%+73.3%-0.21%-76.5%
'25/12/0334.21-0.02-0.06%-3.33%27793.04+228.77+0.83%+74.7%-0.89%-78%
'25/12/0234.23-0.13-0.38%-3.7%27564.27+221.74+0.81%+76.1%-1.19%-79.8%
'25/12/0134.36-0.05-0.15%-3.84%27342.53-283.95-1.03%+74.3%+0.88%-78.2%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2834.41+0.01+0.03%-3.81%27626.48+71.95+0.26%+74.8%-0.23%-78.6%
'25/11/2734.4+0.16+0.47%-3.36%27554.53+144.99+0.53%+75.7%-0.06%-79.1%
'25/11/2634.24+0.02+0.06%-3.3%27409.54+497.37+1.85%+78.9%-1.79%-82.2%
'25/11/2534.22+0.22+0.65%-2.68%26912.17+407.93+1.54%+81.7%-0.89%-84.4%
'25/11/2434+0.19+0.56%-2.13%26504.24+69.3+0.26%+82.2%+0.3%-84.3%
'25/11/2133.81+0.17+0.51%-1.63%26434.94-991.42-3.61%+75.6%+4.12%-77.2%
'25/11/2033.64+0.02+0.06%-1.58%27426.36+846.24+3.18%+81.2%-3.12%-82.8%
'25/11/1933.62-0.04-0.12%-1.69%26580.12-176-0.66%+80%+0.54%-81.7%
'25/11/1833.66+0.21+0.63%-1.08%26756.12-691.19-2.52%+75.5%+3.15%-76.5%
'25/11/1733.45-0.22-0.65%-1.72%27447.31+49.81+0.18%+75.8%-0.83%-77.5%
'25/11/1433.67-0.25-0.74%-2.45%27397.5-506.06-1.81%+72.6%+1.07%-75%
'25/11/1333.92+0.02+0.06%-2.39%27903.56-43.53-0.16%+72.3%+0.22%-74.7%
'25/11/1233.9+0.18+0.53%-1.87%27947.09+162.14+0.58%+73.3%-0.05%-75.2%
'25/11/1133.72+0.19+0.57%-1.31%27784.95-84.56-0.3%+72.8%+0.87%-74.1%
'25/11/1033.53-0.24-0.71%-2.01%27869.51+218.1+0.79%+74.2%-1.5%-76.2%
'25/11/0733.77+0.19+0.57%-1.46%27651.41-248.04-0.89%+72.6%+1.46%-74.1%
'25/11/0633.58-0.21-0.62%-2.07%27899.45+182.39+0.66%+73.7%-1.28%-75.8%
'25/11/0533.79+0.25+0.75%-1.34%27717.06-399.5-1.42%+71.3%+2.17%-72.6%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0433.54-0.13-0.39%-1.72%28116.56-218.03-0.77%+70%+0.38%-71.7%
'25/11/0333.67-0.13-0.38%-2.1%28334.59+101.24+0.36%+70.6%-0.74%-72.7%
'25/10/3133.8-0.3-0.88%-2.96%28233.35-54.18-0.19%+70.2%-0.69%-73.2%
'25/10/3034.1-0.21-0.61%-3.56%28287.53-7.21-0.03%+70.2%-0.58%-73.8%
'25/10/2934.31-0.14-0.41%-3.95%28294.74+345.63+1.24%+72.3%-1.65%-76.3%
'25/10/2834.45+0.21+0.61%-3.36%27949.11-44.52-0.16%+72%+0.77%-75.4%
'25/10/2734.24-0.22-0.64%-3.98%27993.63+461.37+1.68%+74.9%-2.32%-78.9%
'25/10/2334.46+0.05+0.15%-3.84%27532.26-116.65-0.42%+74.2%+0.57%-78%
'25/10/2234.41+0.19+0.56%-3.3%27648.91-103.5-0.37%+73.5%+0.93%-76.8%
'25/10/2134.22+0.19+0.56%-2.76%27752.41+63.78+0.23%+73.9%+0.33%-76.7%
'25/10/2034.03-0.23-0.67%-3.42%27688.63+386.26+1.41%+76.4%-2.08%-79.8%
'25/10/1734.64+0.16+0.46%-2.93%27302.37-345.5-1.25%+74.2%+1.71%-77.1%
'25/10/1634.48+0.03+0.09%-2.84%27647.87+372.16+1.36%+76.6%-1.27%-79.4%
'25/10/1534.45+0.06+0.17%-2.68%27275.71+482.56+1.8%+79.7%-1.63%-82.4%
'25/10/1434.39+0.23+0.67%-2.02%26793.15-130.27-0.48%+78.9%+1.15%-80.9%
'25/10/1334.16+0.11+0.32%-1.7%26923.42-378.5-1.39%+76.4%+1.71%-78.1%
'25/10/0934.05+0.03+0.09%-1.62%27301.92+238.24+0.88%+77.9%-0.79%-79.6%
'25/10/0834.02+0.17+0.5%-1.12%27063.68-148.27-0.54%+77%+1.04%-78.1%
交易
日期		00750B 凱基科技債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0733.85-0.17-0.5%-1.62%27211.95+450.89+1.68%+80%-2.18%-81.6%
'25/10/0334.02+0.08+0.24%-1.38%26761.06+382.67+1.45%+82.6%-1.21%-83.9%
'25/10/0233.94+0.08+0.24%-1.15%26378.39+395.48+1.52%+85.3%-1.28%-86.5%
'25/10/0133.86-0.1-0.29%-1.44%25982.91+162.37+0.63%+86.5%-0.92%-88%
'25/09/3033.96+0.18+0.53%-0.92%25820.54+240.22+0.94%+88.3%-0.41%-89.2%
'25/09/2633.78+0.09+0.27%-0.65%25580.32-443.53-1.7%+85.1%+1.97%-85.7%
'25/09/2533.69-0.13-0.38%-1.03%26023.85-172.88-0.66%+83.8%+0.28%-84.9%