≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / K線比較(日)

00746B 富邦A級公司債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.535-0.5-1.43%0.11%34.534.5334.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3161,091萬724.39張/筆34.5134.48 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6205,667萬3447.7張/筆34.98+0.25 (+0.72%)

連續漲跌: 首日下跌  ( -0.5元 / -1.43%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」（以下稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.5-0.5-1.43%-1.43%43675.12+583.25+1.35%+1.35%-2.78%-2.78%
'26/11/1235+0.25+0.72%-0.72%43091.87-1165.28-2.63%-1.32%+3.35%+0.6%
'26/11/1134.75-0.39-1.11%-1.82%44257.15+1545.23+3.62%+2.26%-4.73%-4.08%
'26/11/1035.14+0.09+0.26%-1.57%42711.92+1050.22+2.52%+4.83%-2.26%-6.4%
'26/11/0935.05-0.14-0.4%-1.96%41661.7+1960.06+4.94%+10%-5.34%-12%
'26/11/0635.19-0.14-0.4%-2.35%39701.64-1873.08-4.51%+5.05%+4.11%-7.4%
'26/11/0535.33+0.63+1.82%-0.58%41574.72-1374.19-3.2%+1.69%+5.02%-2.27%
'26/11/0434.7+0.07+0.2%-0.38%42948.91-358.63-0.83%+0.85%+1.03%-1.22%
'26/11/0334.63+0.07+0.2%-0.17%43307.54-1612.6-3.59%-2.77%+3.79%+2.6%
'26/11/0234.56-0.12-0.35%-0.52%44920.14-291.69-0.65%-3.4%+0.3%+2.88%
'26/10/3034.68+0.14+0.41%-0.12%45211.83-1156.5-2.49%-5.81%+2.9%+5.69%
'26/10/2934.54+0.11+0.32%+0.2%46368.33-667.25-1.42%-7.14%+1.74%+7.35%
'26/10/2834.43-0.08-0.23%-0.03%47035.58+939.35+2.04%-5.25%-2.27%+5.22%
'26/10/2734.51+0.3+0.88%+0.85%46096.23+54.8+0.12%-5.14%+0.76%+5.99%
'26/10/2234.21+0.22+0.65%+1.5%46041.43-846.34-1.81%-6.85%+2.46%+8.35%
'26/10/2133.99-0.04-0.12%+1.38%46887.77+594.84+1.28%-5.65%-1.4%+7.04%
'26/10/2034.03-0.14-0.41%+0.97%46292.93-529.15-1.13%-6.72%+0.72%+7.69%
'26/10/1934.17+0.1+0.29%+1.26%46822.08-289.18-0.61%-7.29%+0.9%+8.56%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.54+0.24+0.7%+1.95%47111.26+141.39+0.3%-7.01%+0.4%+8.97%
'26/10/1534.3+0.51+1.51%+3.49%46969.87-1655.96-3.41%-10.2%+4.92%+13.7%
'26/10/1433.79+0.03+0.09%+3.58%48625.83+284.52+0.59%-9.65%-0.5%+13.2%
'26/10/1333.76+0.33+0.99%+4.61%48341.31-960.65-1.95%-11.4%+2.94%+16%
'26/10/1233.43+0.33+1%+5.65%49301.96-11.48-0.02%-11.4%+1.02%+17.1%
'26/10/0833.1+0.09+0.27%+5.94%49313.44-492.93-0.99%-12.3%+1.26%+18.2%
'26/10/0733.01+0.07+0.21%+6.16%49806.37-16.18-0.03%-12.3%+0.24%+18.5%
'26/10/0632.94-0.14-0.42%+5.71%49822.55+110.51+0.22%-12.1%-0.64%+17.9%
'26/10/0533.08-0.14-0.42%+5.27%49712.04+1236.3+2.55%-9.9%-2.97%+15.2%
'26/10/0233.22-0.01-0.03%+5.24%48475.74+122.25+0.25%-9.68%-0.28%+14.9%
'26/10/0133.23-0.07-0.21%+5.02%48353.49+413.36+0.86%-8.9%-1.07%+13.9%
'26/09/3033.3+0.04+0.12%+5.14%47940.13+308.17+0.65%-8.31%-0.53%+13.4%
'26/09/2933.26-0.62-1.83%+3.22%47631.96-392.64-0.82%-9.06%-1.01%+12.3%
'26/09/2433.88-0.43-1.25%+1.92%48024.6-132.69-0.28%-9.31%-0.97%+11.2%
'26/09/2334.31+0.09+0.26%+2.19%48157.29+357.12+0.75%-8.63%-0.49%+10.8%
'26/09/2234.22-0.04-0.12%+2.07%47800.17+81.33+0.17%-8.47%-0.29%+10.5%
'26/09/2134.26-0.06-0.17%+1.89%47718.84+538.09+1.14%-7.43%-1.31%+9.32%
'26/09/1834.32+0.17+0.5%+2.4%47180.75+892.75+1.93%-5.64%-1.43%+8.05%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.15+0.21+0.62%+3.03%46288+439.1+0.96%-4.74%-0.34%+7.78%
'26/09/1633.94+0.09+0.27%+3.31%45848.9+337.41+0.74%-4.03%-0.47%+7.34%
'26/09/1533.85+0.04+0.12%+3.43%45511.49-351.03-0.77%-4.77%+0.89%+8.2%
'26/09/1433.81+0.02+0.06%+3.49%45862.52-322.33-0.7%-5.43%+0.76%+8.93%
'26/09/1133.79-0.19-0.56%+2.91%46184.85-755.64-1.61%-6.96%+1.05%+9.87%
'26/09/1033.98-0.06-0.18%+2.73%46940.49-242.87-0.51%-7.44%+0.33%+10.2%
'26/09/0934.04-0.05-0.15%+2.58%47183.36+77.58+0.16%-7.28%-0.31%+9.86%
'26/09/0834.09-0.06-0.18%+2.4%47105.78-220.49-0.47%-7.71%+0.29%+10.1%
'26/09/0734.15-0.21-0.61%+1.78%47326.27+775.14+1.67%-6.18%-2.28%+7.95%
'26/09/0434.36+0.02+0.06%+1.83%46551.13+693.47+1.51%-4.76%-1.45%+6.59%
'26/09/0334.34+0.15+0.44%+2.28%45857.66-307.06-0.67%-5.39%+1.11%+7.67%
'26/09/0234.19-0.05-0.15%+2.13%46164.72-784-1.67%-6.97%+1.52%+9.1%
'26/09/0134.24-0.23-0.67%+1.45%46948.72+820.25+1.78%-5.32%-2.45%+6.77%
'26/08/3134.4700%+1.45%46128.47-202.98-0.44%-5.73%+0.44%+7.18%
'26/08/2834.47-0.21-0.61%+0.84%46331.45+356.23+0.77%-5%-1.38%+5.84%
'26/08/2734.68-0.07-0.2%+0.63%45975.22+142.6+0.31%-4.71%-0.51%+5.34%
'26/08/2634.75+0.2+0.58%+1.22%45832.62+663.16+1.47%-3.31%-0.89%+4.52%
'26/08/2534.55+0.1+0.29%+1.51%45169.46+407.14+0.91%-2.43%-0.62%+3.94%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.45-0.03-0.09%+1.42%44762.32-461.97-1.02%-3.43%+0.93%+4.85%
'26/08/2134.48-0.3-0.86%+0.55%45224.29+290.55+0.65%-2.8%-1.51%+3.35%
'26/08/2034.78+0.36+1.05%+1.6%44933.74+214.39+0.48%-2.34%+0.57%+3.93%
'26/08/1934.42+0.19+0.56%+2.16%44719.35-589.33-1.3%-3.61%+1.86%+5.77%
'26/08/1834.23-0.32-0.93%+1.22%45308.68-548.59-1.2%-4.76%+0.27%+5.97%
'26/08/1734.55-0.25-0.72%+0.49%45857.27+46.26+0.1%-4.66%-0.82%+5.15%
'26/08/1434.8-0.09-0.26%+0.23%45811.01-210.47-0.46%-5.1%+0.2%+5.33%
'26/08/1334.89-0.04-0.11%+0.11%46021.48+503.41+1.11%-4.05%-1.22%+4.16%
'26/08/1234.93+0.04+0.11%+0.23%45518.07+397.35+0.88%-3.2%-0.77%+3.43%
'26/08/1134.89-0.21-0.6%-0.37%45120.72+191.96+0.43%-2.79%-1.03%+2.42%
'26/08/1035.1+0.09+0.26%-0.11%44928.76+702.85+1.59%-1.25%-1.33%+1.13%
'26/08/0735.01-0.28-0.79%-0.91%44225.91-170.79-0.38%-1.63%-0.41%+0.72%
'26/08/0635.29-0.04-0.11%-1.02%44396.7-214.9-0.48%-2.1%+0.37%+1.08%
'26/08/0535.33+0.22+0.63%-0.4%44611.6+1250.94+2.88%+0.73%-2.25%-1.12%
'26/08/0435.11+0.09+0.26%-0.14%43360.66-25.75-0.06%+0.67%+0.32%-0.81%
'26/08/0335.02-0.12-0.34%-0.48%43386.41+266.66+0.62%+1.29%-0.96%-1.77%
'26/07/3135.14+0.22+0.63%+0.14%43119.75+3186.45+7.98%+9.37%-7.35%-9.23%
'26/07/3034.92-0.41-1.16%-1.02%39933.3-105.88-0.26%+9.08%-0.9%-10.1%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.33+0.13+0.37%-0.65%40039.18-1564.18-3.76%+4.98%+4.13%-5.63%
'26/07/2835.2-0.07-0.2%-0.85%41603.36-2030.83-4.65%+0.09%+4.45%-0.94%
'26/07/2735.27+0.2+0.57%-0.29%43634.19-20.65-0.05%+0.05%+0.62%-0.33%
'26/07/2435.07-0.1-0.28%-0.57%43654.84-1195.97-2.67%-2.62%+2.39%+2.05%
'26/07/2335.17-0.18-0.51%-1.07%44850.81+25.03+0.06%-2.57%-0.57%+1.49%
'26/07/2235.35-0.06-0.17%-1.24%44825.78+592.91+1.34%-1.26%-1.51%+0.02%
'26/07/2135.41-0.11-0.31%-1.55%44232.87+1783.17+4.2%+2.89%-4.51%-4.44%
'26/07/2035.52+0.03+0.08%-1.47%42449.7-221.57-0.52%+2.35%+0.6%-3.82%
'26/07/1735.49+0.12+0.34%-1.13%42671.27-2953.71-6.47%-4.27%+6.81%+3.14%
'26/07/1635.37+0.18+0.51%-0.63%45624.98-6.61-0.01%-4.29%+0.52%+3.66%
'26/07/1535.62+0.08+0.23%-0.39%45631.59+893.64+2%-2.38%-1.77%+1.98%
'26/07/1435.54-0.07-0.2%-0.59%44737.95-642.57-1.42%-3.76%+1.22%+3.17%
'26/07/1335.61-0.17-0.48%-1.06%45380.52+25.91+0.06%-3.7%-0.54%+2.64%
'26/07/0935.7800%-1.06%45354.61-379.8-0.83%-4.5%+0.83%+3.44%
'26/07/0835.78-0.39-1.08%-2.13%45734.41+255.3+0.56%-3.97%-1.64%+1.84%
'26/07/0736.17-0.07-0.19%-2.32%45479.11-1077.28-2.31%-6.19%+2.12%+3.87%
'26/07/0636.24+0.14+0.39%-1.94%46556.39-224.23-0.48%-6.64%+0.87%+4.7%
'26/07/0336.1+0.13+0.36%-1.58%46780.62+36.46+0.08%-6.57%+0.28%+4.98%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0235.97-0.01-0.03%-1.61%46744.16-274.83-0.58%-7.11%+0.55%+5.5%
'26/07/0135.98-0.43-1.18%-2.77%47018.99+893.08+1.94%-5.31%-3.12%+2.54%
'26/06/3036.41+0.1+0.28%-2.51%46125.91+1126.01+2.5%-2.94%-2.22%+0.44%
'26/06/2936.31+0.01+0.03%-2.48%44999.9+428.14+0.96%-2.01%-0.93%-0.47%
'26/06/2636.3+0.08+0.22%-2.26%44571.76-1683.5-3.64%-5.58%+3.86%+3.31%
'26/06/2536.22+0.32+0.89%-1.39%46255.26+211.66+0.46%-5.14%+0.43%+3.75%
'26/06/2435.9+0.19+0.53%-0.87%46043.6-1057.05-2.24%-7.27%+2.77%+6.4%
'26/06/2335.71-0.06-0.17%-1.03%47100.65-640.86-1.34%-8.52%+1.17%+7.48%
'26/06/2235.77-0.09-0.25%-1.28%47741.51+1276.31+2.75%-6%-3%+4.72%
'26/06/1835.86+0.11+0.31%-0.98%46465.2+587.81+1.28%-4.8%-0.97%+3.82%
'26/06/1735.75+0.09+0.25%-0.73%45877.39+68.2+0.15%-4.66%+0.1%+3.93%
'26/06/1635.66-0.15-0.42%-1.14%45809.19+412.2+0.91%-3.79%-1.33%+2.65%
'26/06/1535.81+0.06+0.17%-0.98%45396.99+1227.95+2.78%-1.12%-2.61%+0.14%
'26/06/1235.75+0.24+0.68%-0.31%44169.04+1019.58+2.36%+1.22%-1.68%-1.53%
'26/06/1135.51+0.08+0.23%-0.08%43149.46-76.08-0.18%+1.04%+0.41%-1.12%
'26/06/1035.43+0.13+0.37%+0.28%43225.54-1478.9-3.31%-2.3%+3.68%+2.59%
'26/06/0935.3-0.09-0.25%+0.03%44704.44+1201.66+2.76%+0.4%-3.01%-0.37%
'26/06/0835.39-0.17-0.48%-0.45%43502.78-1568.16-3.48%-3.1%+3%+2.65%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.56+0.1+0.28%-0.17%45070.94-606.52-1.33%-4.38%+1.61%+4.21%
'26/06/0435.46-0.01-0.03%-0.2%45677.46-781.7-1.68%-5.99%+1.65%+5.8%
'26/06/0335.47-0.17-0.48%-0.67%46459.16+901.85+1.98%-4.13%-2.46%+3.46%
'26/06/0235.64+0.24+0.68%0%45557.31+219.4+0.48%-3.67%+0.2%+3.67%
'26/06/0135.4-0.09-0.25%-0.25%45337.91+604.97+1.35%-2.36%-1.6%+2.11%
'26/05/2935.49+0.27+0.77%+0.51%44732.94+1096.5+2.51%+0.09%-1.74%+0.42%
'26/05/2835.22-0.1-0.28%+0.23%43636.44-620.36-1.4%-1.31%+1.12%+1.54%
'26/05/2735.32+0.06+0.17%+0.4%44256.8+731.43+1.68%+0.34%-1.51%+0.05%
'26/05/2635.26+0.05+0.14%+0.54%43525.37-119.03-0.27%+0.07%+0.41%+0.47%
'26/05/2535.21+0.12+0.34%+0.88%43644.4+1376.43+3.26%+3.33%-2.92%-2.45%
'26/05/2235.09+0.08+0.23%+1.11%42267.97+899.76+2.18%+5.58%-1.95%-4.46%
'26/05/2135.01+0.18+0.52%+1.64%41368.21+1347.39+3.37%+9.13%-2.85%-7.49%
'26/05/2034.83-0.18-0.51%+1.11%40020.82-154.74-0.39%+8.71%-0.12%-7.6%
'26/05/1935.01+0.01+0.03%+1.14%40175.56-716.26-1.75%+6.81%+1.78%-5.66%
'26/05/1835-0.14-0.4%+0.74%40891.82-280.54-0.68%+6.08%+0.28%-5.34%
'26/05/1535.14-0.23-0.65%+0.08%41172.36-579.39-1.39%+4.61%+0.74%-4.52%
'26/05/1435.37+0.03+0.08%+0.17%41751.75+377.25+0.91%+5.56%-0.83%-5.39%
'26/05/1335.34+0.03+0.08%+0.25%41374.5-523.82-1.25%+4.24%+1.33%-3.99%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.31-0.04-0.11%+0.14%41898.32+108.26+0.26%+4.51%-0.37%-4.37%
'26/05/1135.35+0.07+0.2%+0.34%41790.06+186.12+0.45%+4.98%-0.25%-4.64%
'26/05/0835.28-0.17-0.48%-0.14%41603.94-329.84-0.79%+4.15%+0.31%-4.29%
'26/05/0735.45+0.04+0.11%-0.03%41933.78+794.93+1.93%+6.17%-1.82%-6.19%
'26/05/0635.41+0.1+0.28%+0.25%41138.85+369.56+0.91%+7.13%-0.63%-6.87%
'26/05/0535.31-0.14-0.39%-0.14%40769.29+64.15+0.16%+7.3%-0.55%-7.44%
'26/05/0435.45+0.06+0.17%+0.03%40705.14+1778.51+4.57%+12.2%-4.4%-12.2%
'26/04/3035.39-0.2-0.56%-0.53%38926.63-376.87-0.96%+11.1%+0.4%-11.7%
'26/04/2935.59+0.13+0.37%-0.17%39303.5-218.23-0.55%+10.5%+0.92%-10.7%
'26/04/2835.46+0.03+0.08%-0.08%39521.73-94.9-0.24%+10.2%+0.32%-10.3%
'26/04/2735.43-0.13-0.37%-0.45%39616.63+684.23+1.76%+12.2%-2.13%-12.6%
'26/04/2435.56-0.06-0.17%-0.62%38932.4+1218.25+3.23%+15.8%-3.4%-16.4%
'26/04/2335.62-0.03-0.08%-0.7%37714.15-164.32-0.43%+15.3%+0.35%-16%
'26/04/2235.65-0.08-0.22%-0.92%37878.47+273.36+0.73%+16.1%-0.95%-17.1%
'26/04/2135.73+0.1+0.28%-0.65%37605.11+646.31+1.75%+18.2%-1.47%-18.8%
'26/04/2035.63+0.08+0.23%-0.42%36958.8+154.46+0.42%+18.7%-0.19%-19.1%
'26/04/1735.98-0.18-0.5%-0.91%36804.34-327.68-0.88%+17.6%+0.38%-18.5%
'26/04/1636.16-0.13-0.36%-1.27%37132.02+409.88+1.12%+18.9%-1.48%-20.2%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.29+0.11+0.3%-0.97%36722.14+426.02+1.17%+20.3%-0.87%-21.3%
'26/04/1436.18+0.15+0.42%-0.56%36296.12+838.83+2.37%+23.2%-1.95%-23.7%
'26/04/1336.03-0.22-0.61%-1.16%35457.29+39.46+0.11%+23.3%-0.72%-24.5%
'26/04/1036.2500%-1.16%35417.83+556.67+1.6%+25.3%-1.6%-26.4%
'26/04/0936.25-0.12-0.33%-1.48%34861.16+99.78+0.29%+25.6%-0.62%-27.1%
'26/04/0836.37+0.18+0.5%-0.99%34761.38+1531.56+4.61%+31.4%-4.11%-32.4%
'26/04/0736.19+0.23+0.64%-0.36%33229.82+657.39+2.02%+34.1%-1.38%-34.4%
'26/04/0235.96-0.19-0.53%-0.89%32572.43-602.39-1.82%+31.7%+1.29%-32.5%
'26/04/0136.15+0.08+0.22%-0.67%33174.82+1451.83+4.58%+37.7%-4.36%-38.3%
'26/03/3136.07+0.4+1.12%+0.45%31722.99-795.17-2.45%+34.3%+3.57%-33.9%
'26/03/3035.67+0.11+0.31%+0.76%32518.16-594.43-1.8%+31.9%+2.11%-31.1%
'26/03/2735.56-0.22-0.61%+0.14%33112.59-225.03-0.68%+31%+0.07%-30.9%
'26/03/2635.78-0.12-0.33%-0.19%33337.62-101.49-0.3%+30.6%-0.03%-30.8%
'26/03/2535.9+0.13+0.36%+0.17%33439.11+826.87+2.54%+33.9%-2.18%-33.8%
'26/03/2435.77+0.21+0.59%+0.76%32612.24-110.26-0.34%+33.5%+0.93%-32.7%
'26/03/2335.56-0.53-1.47%-0.72%32722.5-821.38-2.45%+30.2%+0.98%-30.9%
'26/03/2036.09+0.16+0.45%-0.28%33543.88-145.8-0.43%+29.6%+0.88%-29.9%
'26/03/1935.93-0.14-0.39%-0.67%33689.68-658.9-1.92%+27.2%+1.53%-27.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.07+0.36+1.01%+0.34%34348.58+512.01+1.51%+29.1%-0.5%-28.7%
'26/03/1735.71-0.14-0.39%-0.06%33836.57+494.06+1.48%+31%-1.87%-31%
'26/03/1635.85+0.09+0.25%+0.2%33342.51-57.81-0.17%+30.8%+0.42%-30.6%
'26/03/1335.76-0.07-0.2%0%33400.32-181.54-0.54%+30.1%+0.34%-30.1%
'26/03/1235.83-0.42-1.16%-1.16%33581.86-532.33-1.56%+28%+0.4%-29.2%
'26/03/1136.25-0.29-0.79%-1.94%34114.19+1342.32+4.1%+33.3%-4.89%-35.2%
'26/03/1036.54+0.39+1.08%-0.89%32771.87+661.45+2.06%+36%-0.98%-36.9%
'26/03/0936.15-0.25-0.69%-1.57%32110.42-1489.12-4.43%+30%+3.74%-31.6%
'26/03/0636.4-0.04-0.11%-1.67%33599.54-73.4-0.22%+29.7%+0.11%-31.4%
'26/03/0536.44-0.15-0.41%-2.08%33672.94+844.06+2.57%+33%-2.98%-35.1%
'26/03/0436.59+0.19+0.52%-1.57%32828.88-1494.77-4.35%+27.2%+4.87%-28.8%
'26/03/0336.4-0.08-0.22%-1.78%34323.65-771.44-2.2%+24.4%+1.98%-26.2%
'26/03/0236.48+0.28+0.77%-1.02%35095.09-319.4-0.9%+23.3%+1.67%-24.3%
'26/02/2636.2-0.08-0.22%-1.24%35414.49+1.420%+23.3%-0.22%-24.6%
'26/02/2536.28-0.15-0.41%-1.65%35413.07+712.25+2.05%+25.9%-2.46%-27.5%
'26/02/2436.43+0.03+0.08%-1.57%34700.82+927.56+2.75%+29.3%-2.67%-30.9%
'26/02/2336.4+0.26+0.72%-0.86%33773.26+167.55+0.5%+30%+0.22%-30.8%
'26/02/1136.14+0.04+0.11%-0.75%33605.71+532.74+1.61%+32.1%-1.5%-32.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.1+0.01+0.03%-0.72%33072.97+668.35+2.06%+34.8%-2.03%-35.5%
'26/02/0936.09-0.09-0.25%-0.97%32404.62+621.7+1.96%+37.4%-2.21%-38.4%
'26/02/0636.18+0.16+0.44%-0.53%31782.92-18.35-0.06%+37.3%+0.5%-37.9%
'26/02/0536.02+0.1+0.28%-0.25%31801.27-488.54-1.51%+35.3%+1.79%-35.5%
'26/02/0435.92-0.02-0.06%-0.31%32289.81+94.45+0.29%+35.7%-0.35%-36%
'26/02/0335.94-0.25-0.69%-0.99%32195.36+571.33+1.81%+38.1%-2.5%-39.1%
'26/02/0236.19+0.4+1.12%+0.11%31624.03-439.72-1.37%+36.2%+2.49%-36.1%
'26/01/3035.79+0.12+0.34%+0.45%32063.75-472.52-1.45%+34.2%+1.79%-33.8%
'26/01/2935.67-0.1-0.28%+0.17%32536.27-267.55-0.82%+33.1%+0.54%-33%
'26/01/2835.77-0.29-0.8%-0.64%32803.82+485.9+1.5%+35.1%-2.3%-35.8%
'26/01/2736.06+0.01+0.03%-0.61%32317.92+253.4+0.79%+36.2%-0.76%-36.8%
'26/01/2636.05-0.16-0.44%-1.05%32064.52+103.01+0.32%+36.6%-0.76%-37.7%
'26/01/2336.2100%-1.05%31961.51+215.43+0.68%+37.6%-0.68%-38.6%
'26/01/2236.21+0.27+0.75%-0.31%31746.08+499.71+1.6%+39.8%-0.85%-40.1%
'26/01/2135.94-0.07-0.19%-0.5%31246.37-513.62-1.62%+37.5%+1.43%-38%
'26/01/2036.01+0.11+0.31%-0.19%31759.99+120.7+0.38%+38%-0.07%-38.2%
'26/01/1936.33-0.34-0.93%-1.12%31639.29+230.59+0.73%+39.1%-1.66%-40.2%
'26/01/1636.67-0.03-0.08%-1.2%31408.7+598.12+1.94%+41.8%-2.02%-43%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.7+0.06+0.16%-1.04%30810.58-131.2-0.42%+41.2%+0.58%-42.2%
'26/01/1436.64+0.01+0.03%-1.01%30941.78+234.56+0.76%+42.2%-0.73%-43.2%
'26/01/1336.63+0.06+0.16%-0.85%30707.22+139.93+0.46%+42.9%-0.3%-43.7%
'26/01/1236.57+0.01+0.03%-0.82%30567.29+278.33+0.92%+44.2%-0.89%-45%
'26/01/0936.56-0.03-0.08%-0.9%30288.96-71.59-0.24%+43.9%+0.16%-44.8%
'26/01/0836.59+0.23+0.63%-0.28%30360.55-74.92-0.25%+43.5%+0.88%-43.8%
'26/01/0736.36+0.12+0.33%+0.06%30435.47-140.83-0.46%+42.8%+0.79%-42.8%
'26/01/0636.24+0.09+0.25%+0.3%30576.3+471.26+1.57%+45.1%-1.32%-44.8%
'26/01/0536.15-0.04-0.11%+0.19%30105.04+755.23+2.57%+48.8%-2.68%-48.6%
'26/01/0236.19-0.15-0.41%-0.22%29349.81+386.21+1.33%+50.8%-1.74%-51%
'25/12/3136.34+0.02+0.06%-0.17%28963.6+256.47+0.89%+52.1%-0.83%-52.3%
'25/12/3036.32-0.04-0.11%-0.28%28707.13-103.76-0.36%+51.6%+0.25%-51.9%
'25/12/2936.36+0.02+0.06%-0.22%28810.89+254.87+0.89%+52.9%-0.83%-53.2%
'25/12/2636.34+0.05+0.14%-0.08%28556.02+184.04+0.65%+53.9%-0.51%-54%
'25/12/2436.29-0.04-0.11%-0.19%28371.98+61.51+0.22%+54.3%-0.33%-54.5%
'25/12/2336.33+0.02+0.06%-0.14%28310.47+160.83+0.57%+55.2%-0.51%-55.3%
'25/12/2236.31-0.04-0.11%-0.25%28149.64+453.29+1.64%+57.7%-1.75%-57.9%
'25/12/1936.3500%-0.25%27696.35+227.82+0.83%+59%-0.83%-59.2%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.35+0.05+0.14%-0.11%27468.53-56.64-0.21%+58.7%+0.35%-58.8%
'25/12/1736.3+0.13+0.36%+0.25%27525.17-11.49-0.04%+58.6%+0.4%-58.4%
'25/12/1636.17+0.21+0.58%+0.83%27536.66-330.28-1.19%+56.7%+1.77%-55.9%
'25/12/1535.96-0.07-0.19%+0.64%27866.94-331.08-1.17%+54.9%+0.98%-54.2%
'25/12/1236.03-0.17-0.47%+0.17%28198.02+173.27+0.62%+55.8%-1.09%-55.7%
'25/12/1136.2+0.2+0.56%+0.72%28024.75-375.98-1.32%+53.8%+1.88%-53.1%
'25/12/1036+0.06+0.17%+0.89%28400.73+218.13+0.77%+55%-0.6%-54.1%
'25/12/0935.9400%+0.89%28182.6-121.18-0.43%+54.3%+0.43%-53.4%
'25/12/0835.94-0.34-0.94%-0.06%28303.78+322.89+1.15%+56.1%-2.09%-56.1%
'25/12/0536.28+0.01+0.03%-0.03%27980.89+185.18+0.67%+57.1%-0.64%-57.2%
'25/12/0436.27-0.1-0.27%-0.3%27795.71+2.67+0.01%+57.1%-0.28%-57.4%
'25/12/0336.37-0.05-0.14%-0.44%27793.04+228.77+0.83%+58.4%-0.97%-58.9%
'25/12/0236.42-0.13-0.36%-0.79%27564.27+221.74+0.81%+59.7%-1.17%-60.5%
'25/12/0136.55-0.08-0.22%-1.01%27342.53-283.95-1.03%+58.1%+0.81%-59.1%
'25/11/2836.63+0.02+0.05%-0.96%27626.48+71.95+0.26%+58.5%-0.21%-59.5%
'25/11/2736.61+0.12+0.33%-0.63%27554.53+144.99+0.53%+59.3%-0.2%-60%
'25/11/2636.49+0.04+0.11%-0.52%27409.54+497.37+1.85%+62.3%-1.74%-62.8%
'25/11/2536.45+0.19+0.52%0%26912.17+407.93+1.54%+64.8%-1.02%-64.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.26+0.28+0.78%+0.78%26504.24+69.3+0.26%+65.2%+0.52%-64.4%
'25/11/2135.98+0.18+0.5%+1.28%26434.94-991.42-3.61%+59.2%+4.11%-58%
'25/11/2035.8+0.03+0.08%+1.37%27426.36+846.24+3.18%+64.3%-3.1%-62.9%
'25/11/1935.77-0.03-0.08%+1.28%26580.12-176-0.66%+63.2%+0.58%-61.9%
'25/11/1835.8+0.14+0.39%+1.68%26756.12-691.19-2.52%+59.1%+2.91%-57.4%
'25/11/1735.66-0.11-0.31%+1.37%27447.31+49.81+0.18%+59.4%-0.49%-58%