≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00741B 富邦全球非投等債 / K線比較(日)

00741B 富邦全球非投等債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6537.73-0.08-0.21%0.16%37.6637.7137.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103388.3萬119.38張/筆37.6537.66 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177666萬237.68張/筆37.72+0.11 (+0.29%)

連續漲跌: 首日下跌  ( -0.08元 / -0.21%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 （以下稱本基金)2026年10月收益分配決定日每單位實際配發金額。 (分配收益公告 11/13)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 （以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.65-0.08-0.21%-0.21%43675.12+583.25+1.35%+1.35%-1.56%-1.57%
'26/11/1237.73+0.11+0.29%+0.08%43091.87-1165.28-2.63%-1.32%+2.92%+1.39%
'26/11/1137.62-0.11-0.29%-0.21%44257.15+1545.23+3.62%+2.26%-3.91%-2.47%
'26/11/1037.73+0.08+0.21%0%42711.92+1050.22+2.52%+4.83%-2.31%-4.83%
'26/11/0937.65-0.1-0.26%-0.26%41661.7+1960.06+4.94%+10%-5.2%-10.3%
'26/11/0637.75+0.02+0.05%-0.21%39701.64-1873.08-4.51%+5.05%+4.56%-5.26%
'26/11/0537.73+0.33+0.88%+0.67%41574.72-1374.19-3.2%+1.69%+4.08%-1.02%
'26/11/0437.4+0.08+0.21%+0.88%42948.91-358.63-0.83%+0.85%+1.04%+0.04%
'26/11/0337.32+0.11+0.3%+1.18%43307.54-1612.6-3.59%-2.77%+3.89%+3.95%
'26/11/0237.21-0.07-0.19%+0.99%44920.14-291.69-0.65%-3.4%+0.46%+4.39%
'26/10/3037.28+0.03+0.08%+1.07%45211.83-1156.5-2.49%-5.81%+2.57%+6.88%
'26/10/2937.25+0.08+0.22%+1.29%46368.33-667.25-1.42%-7.14%+1.64%+8.44%
'26/10/2837.17+0.17+0.46%+1.76%47035.58+939.35+2.04%-5.25%-1.58%+7.01%
'26/10/2737-0.05-0.13%+1.62%46096.23+54.8+0.12%-5.14%-0.25%+6.76%
'26/10/2237.05+0.01+0.03%+1.65%46041.43-846.34-1.81%-6.85%+1.84%+8.5%
'26/10/2137.04-0.06-0.16%+1.48%46887.77+594.84+1.28%-5.65%-1.44%+7.14%
'26/10/2037.1+0.02+0.05%+1.54%46292.93-529.15-1.13%-6.72%+1.18%+8.26%
'26/10/1937.08+0.06+0.16%+1.7%46822.08-289.18-0.61%-7.29%+0.77%+9%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.22+0.17+0.46%+2.16%47111.26+141.39+0.3%-7.01%+0.16%+9.17%
'26/10/1537.05+0.03+0.08%+2.24%46969.87-1655.96-3.41%-10.2%+3.49%+12.4%
'26/10/1437.02+0.04+0.11%+2.35%48625.83+284.52+0.59%-9.65%-0.48%+12%
'26/10/1336.98+0.22+0.6%+2.97%48341.31-960.65-1.95%-11.4%+2.55%+14.4%
'26/10/1236.76+0.01+0.03%+2.99%49301.96-11.48-0.02%-11.4%+0.05%+14.4%
'26/10/0836.75+0.05+0.14%+3.13%49313.44-492.93-0.99%-12.3%+1.13%+15.4%
'26/10/0736.7+0.17+0.47%+3.61%49806.37-16.18-0.03%-12.3%+0.5%+16%
'26/10/0636.53+0.01+0.03%+3.64%49822.55+110.51+0.22%-12.1%-0.19%+15.8%
'26/10/0536.52-0.1-0.27%+3.36%49712.04+1236.3+2.55%-9.9%-2.82%+13.3%
'26/10/0236.62-0.09-0.25%+3.11%48475.74+122.25+0.25%-9.68%-0.5%+12.8%
'26/10/0136.71-0.02-0.05%+3.05%48353.49+413.36+0.86%-8.9%-0.91%+11.9%
'26/09/3036.73-0.17-0.46%+2.57%47940.13+308.17+0.65%-8.31%-1.11%+10.9%
'26/09/2936.9-0.04-0.11%+2.46%47631.96-392.64-0.82%-9.06%+0.71%+11.5%
'26/09/2436.94-0.03-0.08%+2.38%48024.6-132.69-0.28%-9.31%+0.2%+11.7%
'26/09/2336.9700%+2.38%48157.29+357.12+0.75%-8.63%-0.75%+11%
'26/09/2236.97+0.06+0.16%+2.55%47800.17+81.33+0.17%-8.47%-0.01%+11%
'26/09/2136.91-0.02-0.05%+2.49%47718.84+538.09+1.14%-7.43%-1.19%+9.92%
'26/09/1836.93-0.03-0.08%+2.41%47180.75+892.75+1.93%-5.64%-2.01%+8.05%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736.96+0.05+0.14%+2.55%46288+439.1+0.96%-4.74%-0.82%+7.29%
'26/09/1636.91+0.05+0.14%+2.69%45848.9+337.41+0.74%-4.03%-0.6%+6.72%
'26/09/1537.06+0.14+0.38%+3.06%45511.49-351.03-0.77%-4.77%+1.15%+7.83%
'26/09/1436.92+0.09+0.24%+3.31%45862.52-322.33-0.7%-5.43%+0.94%+8.75%
'26/09/1136.83-0.04-0.11%+3.2%46184.85-755.64-1.61%-6.96%+1.5%+10.2%
'26/09/1036.87-0.06-0.16%+3.03%46940.49-242.87-0.51%-7.44%+0.35%+10.5%
'26/09/0936.93+0.01+0.03%+3.06%47183.36+77.58+0.16%-7.28%-0.13%+10.3%
'26/09/0836.92-0.14-0.38%+2.67%47105.78-220.49-0.47%-7.71%+0.09%+10.4%
'26/09/0737.06-0.05-0.13%+2.53%47326.27+775.14+1.67%-6.18%-1.8%+8.71%
'26/09/0437.11-0.02-0.05%+2.48%46551.13+693.47+1.51%-4.76%-1.56%+7.24%
'26/09/0337.13+0.03+0.08%+2.56%45857.66-307.06-0.67%-5.39%+0.75%+7.95%
'26/09/0237.1+0.03+0.08%+2.64%46164.72-784-1.67%-6.97%+1.75%+9.62%
'26/09/0137.07-0.04-0.11%+2.53%46948.72+820.25+1.78%-5.32%-1.89%+7.85%
'26/08/3137.11+0.01+0.03%+2.56%46128.47-202.98-0.44%-5.73%+0.47%+8.29%
'26/08/2837.1-0.2-0.54%+2.01%46331.45+356.23+0.77%-5%-1.31%+7.01%
'26/08/2737.3-0.07-0.19%+1.82%45975.22+142.6+0.31%-4.71%-0.5%+6.53%
'26/08/2637.37+0.07+0.19%+2.01%45832.62+663.16+1.47%-3.31%-1.28%+5.32%
'26/08/2537.3+0.07+0.19%+2.2%45169.46+407.14+0.91%-2.43%-0.72%+4.63%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.23-0.09-0.24%+1.96%44762.32-461.97-1.02%-3.43%+0.78%+5.38%
'26/08/2137.32+0.01+0.03%+1.98%45224.29+290.55+0.65%-2.8%-0.62%+4.78%
'26/08/2037.31+0.03+0.08%+2.07%44933.74+214.39+0.48%-2.34%-0.4%+4.4%
'26/08/1937.28+0.06+0.16%+2.23%44719.35-589.33-1.3%-3.61%+1.46%+5.84%
'26/08/1837.22-0.18-0.48%+1.74%45308.68-548.59-1.2%-4.76%+0.72%+6.5%
'26/08/1737.6-0.14-0.37%+1.35%45857.27+46.26+0.1%-4.66%-0.47%+6.01%
'26/08/1437.74-0.14-0.37%+0.98%45811.01-210.47-0.46%-5.1%+0.09%+6.08%
'26/08/1337.88+0.02+0.05%+1.03%46021.48+503.41+1.11%-4.05%-1.06%+5.08%
'26/08/1237.86-0.05-0.13%+0.9%45518.07+397.35+0.88%-3.2%-1.01%+4.1%
'26/08/1137.91+0.01+0.03%+0.92%45120.72+191.96+0.43%-2.79%-0.4%+3.71%
'26/08/1037.9+0.04+0.11%+1.03%44928.76+702.85+1.59%-1.25%-1.48%+2.28%
'26/08/0737.86-0.06-0.16%+0.87%44225.91-170.79-0.38%-1.63%+0.22%+2.5%
'26/08/0637.92-0.03-0.08%+0.79%44396.7-214.9-0.48%-2.1%+0.4%+2.89%
'26/08/0537.95-0.03-0.08%+0.71%44611.6+1250.94+2.88%+0.73%-2.96%-0.01%
'26/08/0437.98+0.08+0.21%+0.92%43360.66-25.75-0.06%+0.67%+0.27%+0.26%
'26/08/0337.9+0.02+0.05%+0.98%43386.41+266.66+0.62%+1.29%-0.57%-0.31%
'26/07/3137.88+0.07+0.19%+1.16%43119.75+3186.45+7.98%+9.37%-7.79%-8.21%
'26/07/3037.81-0.19-0.5%+0.66%39933.3-105.88-0.26%+9.08%-0.24%-8.42%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938+0.12+0.32%+0.98%40039.18-1564.18-3.76%+4.98%+4.08%-4%
'26/07/2837.88-0.12-0.32%+0.66%41603.36-2030.83-4.65%+0.09%+4.33%+0.56%
'26/07/273800%+0.66%43634.19-20.65-0.05%+0.05%+0.05%+0.61%
'26/07/2438+0.18+0.48%+1.14%43654.84-1195.97-2.67%-2.62%+3.15%+3.76%
'26/07/2337.82-0.19-0.5%+0.63%44850.81+25.03+0.06%-2.57%-0.56%+3.2%
'26/07/2238.01+0.11+0.29%+0.92%44825.78+592.91+1.34%-1.26%-1.05%+2.18%
'26/07/2137.9+0.05+0.13%+1.06%44232.87+1783.17+4.2%+2.89%-4.07%-1.83%
'26/07/2037.85+0.06+0.16%+1.22%42449.7-221.57-0.52%+2.35%+0.68%-1.14%
'26/07/1737.79+0.09+0.24%+1.46%42671.27-2953.71-6.47%-4.27%+6.71%+5.73%
'26/07/1637.7+0.11+0.29%+1.76%45624.98-6.61-0.01%-4.29%+0.3%+6.04%
'26/07/1537.79+0.08+0.21%+1.96%45631.59+893.64+2%-2.38%-1.79%+4.34%
'26/07/1437.71-0.02-0.05%+1.91%44737.95-642.57-1.42%-3.76%+1.37%+5.67%
'26/07/1337.73+0.02+0.05%+1.96%45380.52+25.91+0.06%-3.7%-0.01%+5.67%
'26/07/0937.7100%+1.96%45354.61-379.8-0.83%-4.5%+0.83%+6.47%
'26/07/0837.71-0.04-0.11%+1.85%45734.41+255.3+0.56%-3.97%-0.67%+5.82%
'26/07/0737.75+0.06+0.16%+2.02%45479.11-1077.28-2.31%-6.19%+2.47%+8.21%
'26/07/0637.69+0.15+0.4%+2.42%46556.39-224.23-0.48%-6.64%+0.88%+9.06%
'26/07/0337.54+0.1+0.27%+2.7%46780.62+36.46+0.08%-6.57%+0.19%+9.26%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.44-0.01-0.03%+2.67%46744.16-274.83-0.58%-7.11%+0.55%+9.78%
'26/07/0137.45-0.03-0.08%+2.59%47018.99+893.08+1.94%-5.31%-2.02%+7.9%
'26/06/3037.48+0.08+0.21%+2.81%46125.91+1126.01+2.5%-2.94%-2.29%+5.75%
'26/06/2937.4+0.02+0.05%+2.86%44999.9+428.14+0.96%-2.01%-0.91%+4.87%
'26/06/2637.38+0.08+0.21%+3.08%44571.76-1683.5-3.64%-5.58%+3.85%+8.66%
'26/06/2537.3+0.13+0.35%+3.44%46255.26+211.66+0.46%-5.14%-0.11%+8.59%
'26/06/2437.17+0.06+0.16%+3.61%46043.6-1057.05-2.24%-7.27%+2.4%+10.9%
'26/06/2337.11-0.07-0.19%+3.42%47100.65-640.86-1.34%-8.52%+1.15%+11.9%
'26/06/2237.18+0.09+0.24%+3.67%47741.51+1276.31+2.75%-6%-2.51%+9.67%
'26/06/1837.09-0.03-0.08%+3.58%46465.2+587.81+1.28%-4.8%-1.36%+8.38%
'26/06/1737.12-0.03-0.08%+3.5%45877.39+68.2+0.15%-4.66%-0.23%+8.16%
'26/06/1637.15+0.07+0.19%+3.69%45809.19+412.2+0.91%-3.79%-0.72%+7.49%
'26/06/1537.28-0.05-0.13%+3.54%45396.99+1227.95+2.78%-1.12%-2.91%+4.65%
'26/06/1237.33+0.06+0.16%+3.7%44169.04+1019.58+2.36%+1.22%-2.2%+2.48%
'26/06/1137.27+0.13+0.35%+4.07%43149.46-76.08-0.18%+1.04%+0.53%+3.03%
'26/06/1037.14+0.02+0.05%+4.12%43225.54-1478.9-3.31%-2.3%+3.36%+6.42%
'26/06/0937.12-0.03-0.08%+4.04%44704.44+1201.66+2.76%+0.4%-2.84%+3.64%
'26/06/0837.15+0.02+0.05%+4.09%43502.78-1568.16-3.48%-3.1%+3.53%+7.19%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.13+0.1+0.27%+4.37%45070.94-606.52-1.33%-4.38%+1.6%+8.76%
'26/06/0437.03-0.04-0.11%+4.26%45677.46-781.7-1.68%-5.99%+1.57%+10.3%
'26/06/0337.07+0.03+0.08%+4.35%46459.16+901.85+1.98%-4.13%-1.9%+8.48%
'26/06/0237.04+0.08+0.22%+4.57%45557.31+219.4+0.48%-3.67%-0.26%+8.24%
'26/06/0136.96-0.06-0.16%+4.4%45337.91+604.97+1.35%-2.36%-1.51%+6.77%
'26/05/2937.0200%+4.4%44732.94+1096.5+2.51%+0.09%-2.51%+4.31%
'26/05/2837.02+0.01+0.03%+4.43%43636.44-620.36-1.4%-1.31%+1.43%+5.75%
'26/05/2737.01-0.04-0.11%+4.32%44256.8+731.43+1.68%+0.34%-1.79%+3.97%
'26/05/2637.05+0.03+0.08%+4.4%43525.37-119.03-0.27%+0.07%+0.35%+4.33%
'26/05/2537.02-0.14-0.38%+4.01%43644.4+1376.43+3.26%+3.33%-3.64%+0.68%
'26/05/2237.16-0.04-0.11%+3.9%42267.97+899.76+2.18%+5.58%-2.29%-1.68%
'26/05/2137.2+0.07+0.19%+4.09%41368.21+1347.39+3.37%+9.13%-3.18%-5.04%
'26/05/2037.13+0.01+0.03%+4.12%40020.82-154.74-0.39%+8.71%+0.42%-4.59%
'26/05/1937.12-0.01-0.03%+4.09%40175.56-716.26-1.75%+6.81%+1.72%-2.71%
'26/05/1837.33+0.09+0.24%+4.32%40891.82-280.54-0.68%+6.08%+0.92%-1.76%
'26/05/1537.24-0.07-0.19%+4.13%41172.36-579.39-1.39%+4.61%+1.2%-0.48%
'26/05/1437.31+0.04+0.11%+4.24%41751.75+377.25+0.91%+5.56%-0.8%-1.32%
'26/05/1337.27+0.04+0.11%+4.35%41374.5-523.82-1.25%+4.24%+1.36%+0.11%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.23+0.01+0.03%+4.38%41898.32+108.26+0.26%+4.51%-0.23%-0.13%
'26/05/1137.2200%+4.38%41790.06+186.12+0.45%+4.98%-0.45%-0.6%
'26/05/0837.22-0.01-0.03%+4.35%41603.94-329.84-0.79%+4.15%+0.76%+0.2%
'26/05/0737.23-0.07-0.19%+4.16%41933.78+794.93+1.93%+6.17%-2.12%-2.01%
'26/05/0637.3-0.05-0.13%+4.02%41138.85+369.56+0.91%+7.13%-1.04%-3.11%
'26/05/0537.35-0.16-0.43%+3.57%40769.29+64.15+0.16%+7.3%-0.59%-3.72%
'26/05/0437.51+0.03+0.08%+3.66%40705.14+1778.51+4.57%+12.2%-4.49%-8.54%
'26/04/3037.48+0.06+0.16%+3.82%38926.63-376.87-0.96%+11.1%+1.12%-7.3%
'26/04/2937.42-0.01-0.03%+3.79%39303.5-218.23-0.55%+10.5%+0.52%-6.72%
'26/04/2837.43+0.14+0.38%+4.18%39521.73-94.9-0.24%+10.2%+0.62%-6.06%
'26/04/2737.29-0.1-0.27%+3.9%39616.63+684.23+1.76%+12.2%-2.03%-8.28%
'26/04/2437.39-0.02-0.05%+3.85%38932.4+1218.25+3.23%+15.8%-3.28%-12%
'26/04/2337.41+0.03+0.08%+3.93%37714.15-164.32-0.43%+15.3%+0.51%-11.4%
'26/04/2237.38-0.02-0.05%+3.88%37878.47+273.36+0.73%+16.1%-0.78%-12.3%
'26/04/2137.4-0.07-0.19%+3.68%37605.11+646.31+1.75%+18.2%-1.94%-14.5%
'26/04/2037.4700%+3.68%36958.8+154.46+0.42%+18.7%-0.42%-15%
'26/04/1737.67+0.03+0.08%+3.75%36804.34-327.68-0.88%+17.6%+0.96%-13.9%
'26/04/1637.64-0.11-0.29%+3.44%37132.02+409.88+1.12%+18.9%-1.41%-15.5%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.75+0.06+0.16%+3.61%36722.14+426.02+1.17%+20.3%-1.01%-16.7%
'26/04/1437.69-0.07-0.19%+3.42%36296.12+838.83+2.37%+23.2%-2.56%-19.8%
'26/04/1337.76-0.04-0.11%+3.31%35457.29+39.46+0.11%+23.3%-0.22%-20%
'26/04/1037.8-0.12-0.32%+2.98%35417.83+556.67+1.6%+25.3%-1.92%-22.3%
'26/04/0937.9200%+2.98%34861.16+99.78+0.29%+25.6%-0.29%-22.7%
'26/04/0837.92-0.04-0.11%+2.87%34761.38+1531.56+4.61%+31.4%-4.72%-28.6%
'26/04/0737.96+0.24+0.64%+3.53%33229.82+657.39+2.02%+34.1%-1.38%-30.6%
'26/04/0237.72+0.03+0.08%+3.61%32572.43-602.39-1.82%+31.7%+1.9%-28%
'26/04/0137.69+0.04+0.11%+3.72%33174.82+1451.83+4.58%+37.7%-4.47%-34%
'26/03/3137.65+0.23+0.61%+4.36%31722.99-795.17-2.45%+34.3%+3.06%-30%
'26/03/3037.42+0.02+0.05%+4.41%32518.16-594.43-1.8%+31.9%+1.85%-27.5%
'26/03/2737.4-0.18-0.48%+3.91%33112.59-225.03-0.68%+31%+0.2%-27.1%
'26/03/2637.58+0.01+0.03%+3.94%33337.62-101.49-0.3%+30.6%+0.33%-26.7%
'26/03/2537.57-0.11-0.29%+3.64%33439.11+826.87+2.54%+33.9%-2.83%-30.3%
'26/03/2437.68+0.07+0.19%+3.83%32612.24-110.26-0.34%+33.5%+0.53%-29.6%
'26/03/2337.61+0.01+0.03%+3.86%32722.5-821.38-2.45%+30.2%+2.48%-26.3%
'26/03/2037.600%+3.86%33543.88-145.8-0.43%+29.6%+0.43%-25.8%
'26/03/1937.600%+3.86%33689.68-658.9-1.92%+27.2%+1.92%-23.3%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.6-0.02-0.05%+3.8%34348.58+512.01+1.51%+29.1%-1.56%-25.3%
'26/03/1737.62-0.03-0.08%+3.72%33836.57+494.06+1.48%+31%-1.56%-27.3%
'26/03/1637.85+0.12+0.32%+4.03%33342.51-57.81-0.17%+30.8%+0.49%-26.7%
'26/03/1337.73+0.01+0.03%+4.06%33400.32-181.54-0.54%+30.1%+0.57%-26%
'26/03/1237.7200%+4.06%33581.86-532.33-1.56%+28%+1.56%-24%
'26/03/1137.72-0.01-0.03%+4.03%34114.19+1342.32+4.1%+33.3%-4.13%-29.2%
'26/03/1037.73+0.14+0.37%+4.42%32771.87+661.45+2.06%+36%-1.69%-31.6%
'26/03/0937.59-0.08-0.21%+4.19%32110.42-1489.12-4.43%+30%+4.22%-25.8%
'26/03/0637.67-0.06-0.16%+4.03%33599.54-73.4-0.22%+29.7%+0.06%-25.7%
'26/03/0537.73+0.07+0.19%+4.22%33672.94+844.06+2.57%+33%-2.38%-28.8%
'26/03/0437.66+0.18+0.48%+4.72%32828.88-1494.77-4.35%+27.2%+4.83%-22.5%
'26/03/0337.48+0.08+0.21%+4.95%34323.65-771.44-2.2%+24.4%+2.41%-19.5%
'26/03/0237.4+0.15+0.4%+5.37%35095.09-319.4-0.9%+23.3%+1.3%-18%
'26/02/2637.25-0.08-0.21%+5.14%35414.49+1.420%+23.3%-0.21%-18.2%
'26/02/2537.33-0.12-0.32%+4.81%35413.07+712.25+2.05%+25.9%-2.37%-21.1%
'26/02/2437.65-0.07-0.19%+4.59%34700.82+927.56+2.75%+29.3%-2.94%-24.7%
'26/02/2337.72+0.02+0.05%+4.64%33773.26+167.55+0.5%+30%-0.45%-25.3%
'26/02/1137.7-0.14-0.37%+4.25%33605.71+532.74+1.61%+32.1%-1.98%-27.8%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.8400%+4.25%33072.97+668.35+2.06%+34.8%-2.06%-30.5%
'26/02/0937.84-0.04-0.11%+4.14%32404.62+621.7+1.96%+37.4%-2.07%-33.3%
'26/02/0637.88+0.03+0.08%+4.23%31782.92-18.35-0.06%+37.3%+0.14%-33.1%
'26/02/0537.85+0.05+0.13%+4.37%31801.27-488.54-1.51%+35.3%+1.64%-30.9%
'26/02/0437.8-0.1-0.26%+4.09%32289.81+94.45+0.29%+35.7%-0.55%-31.6%
'26/02/0337.9+0.06+0.16%+4.25%32195.36+571.33+1.81%+38.1%-1.65%-33.9%
'26/02/0237.84+0.29+0.77%+5.06%31624.03-439.72-1.37%+36.2%+2.14%-31.2%
'26/01/3037.55+0.02+0.05%+5.12%32063.75-472.52-1.45%+34.2%+1.5%-29.1%
'26/01/2937.5300%+5.12%32536.27-267.55-0.82%+33.1%+0.82%-28%
'26/01/2837.53-0.2-0.53%+4.56%32803.82+485.9+1.5%+35.1%-2.03%-30.6%
'26/01/2737.73+0.05+0.13%+4.7%32317.92+253.4+0.79%+36.2%-0.66%-31.5%
'26/01/2637.68-0.22-0.58%+4.09%32064.52+103.01+0.32%+36.6%-0.9%-32.6%
'26/01/2337.9+0.01+0.03%+4.12%31961.51+215.43+0.68%+37.6%-0.65%-33.5%
'26/01/2237.89+0.06+0.16%+4.28%31746.08+499.71+1.6%+39.8%-1.44%-35.5%
'26/01/2137.83-0.01-0.03%+4.25%31246.37-513.62-1.62%+37.5%+1.59%-33.3%
'26/01/2037.84+0.09+0.24%+4.5%31759.99+120.7+0.38%+38%-0.14%-33.5%
'26/01/1937.95+0.01+0.03%+4.51%31639.29+230.59+0.73%+39.1%-0.7%-34.5%
'26/01/1637.94-0.09-0.24%+4.26%31408.7+598.12+1.94%+41.8%-2.18%-37.5%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.03-0.09-0.24%+4.01%30810.58-131.2-0.42%+41.2%+0.18%-37.1%
'26/01/1438.12-0.06-0.16%+3.85%30941.78+234.56+0.76%+42.2%-0.92%-38.4%
'26/01/1338.18+0.08+0.21%+4.07%30707.22+139.93+0.46%+42.9%-0.25%-38.8%
'26/01/1238.1+0.01+0.03%+4.1%30567.29+278.33+0.92%+44.2%-0.89%-40.1%
'26/01/0938.09+0.03+0.08%+4.18%30288.96-71.59-0.24%+43.9%+0.32%-39.7%
'26/01/0838.06+0.25+0.66%+4.87%30360.55-74.92-0.25%+43.5%+0.91%-38.6%
'26/01/0737.81+0.01+0.03%+4.89%30435.47-140.83-0.46%+42.8%+0.49%-37.9%
'26/01/0637.8+0.15+0.4%+5.31%30576.3+471.26+1.57%+45.1%-1.17%-39.8%
'26/01/0537.65-0.07-0.19%+5.12%30105.04+755.23+2.57%+48.8%-2.76%-43.7%
'26/01/0237.72+0.04+0.11%+5.23%29349.81+386.21+1.33%+50.8%-1.22%-45.6%
'25/12/3137.68+0.02+0.05%+5.28%28963.6+256.47+0.89%+52.1%-0.84%-46.9%
'25/12/3037.66+0.07+0.19%+5.48%28707.13-103.76-0.36%+51.6%+0.55%-46.1%
'25/12/2937.59-0.02-0.05%+5.42%28810.89+254.87+0.89%+52.9%-0.94%-47.5%
'25/12/2637.61-0.01-0.03%+5.4%28556.02+184.04+0.65%+53.9%-0.68%-48.5%
'25/12/2437.62-0.05-0.13%+5.26%28371.98+61.51+0.22%+54.3%-0.35%-49%
'25/12/2337.67-0.07-0.19%+5.06%28310.47+160.83+0.57%+55.2%-0.76%-50.1%
'25/12/2237.74+0.04+0.11%+5.17%28149.64+453.29+1.64%+57.7%-1.53%-52.5%
'25/12/1937.7+0.05+0.13%+5.31%27696.35+227.82+0.83%+59%-0.7%-53.7%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.65+0.03+0.08%+5.4%27468.53-56.64-0.21%+58.7%+0.29%-53.3%
'25/12/1737.62+0.08+0.21%+5.62%27525.17-11.49-0.04%+58.6%+0.25%-53%
'25/12/1637.54+0.2+0.54%+6.19%27536.66-330.28-1.19%+56.7%+1.73%-50.5%
'25/12/1537.54+0.06+0.16%+6.32%27866.94-331.08-1.17%+54.9%+1.33%-48.6%
'25/12/1237.48+0.04+0.11%+6.44%28198.02+173.27+0.62%+55.8%-0.51%-49.4%
'25/12/1137.44+0.04+0.11%+6.55%28024.75-375.98-1.32%+53.8%+1.43%-47.2%
'25/12/1037.4+0.02+0.05%+6.61%28400.73+218.13+0.77%+55%-0.72%-48.4%
'25/12/0937.38-0.03-0.08%+6.52%28182.6-121.18-0.43%+54.3%+0.35%-47.8%
'25/12/0837.41-0.22-0.58%+5.9%28303.78+322.89+1.15%+56.1%-1.73%-50.2%
'25/12/0537.63+0.06+0.16%+6.07%27980.89+185.18+0.67%+57.1%-0.51%-51.1%
'25/12/0437.57-0.08-0.21%+5.84%27795.71+2.67+0.01%+57.1%-0.22%-51.3%
'25/12/0337.65+0.03+0.08%+5.93%27793.04+228.77+0.83%+58.4%-0.75%-52.5%
'25/12/0237.6200%+5.93%27564.27+221.74+0.81%+59.7%-0.81%-53.8%
'25/12/0137.62+0.14+0.37%+6.32%27342.53-283.95-1.03%+58.1%+1.4%-51.8%
'25/11/2837.48+0.01+0.03%+6.35%27626.48+71.95+0.26%+58.5%-0.23%-52.2%
'25/11/2737.47-0.01-0.03%+6.32%27554.53+144.99+0.53%+59.3%-0.56%-53%
'25/11/2637.48-0.01-0.03%+6.3%27409.54+497.37+1.85%+62.3%-1.88%-56%
'25/11/2537.49+0.04+0.11%+6.41%26912.17+407.93+1.54%+64.8%-1.43%-58.4%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.45+0.2+0.54%+6.98%26504.24+69.3+0.26%+65.2%+0.28%-58.2%
'25/11/2137.25+0.07+0.19%+7.18%26434.94-991.42-3.61%+59.2%+3.8%-52.1%
'25/11/2037.18+0.05+0.13%+7.33%27426.36+846.24+3.18%+64.3%-3.05%-57%
'25/11/1937.13-0.05-0.13%+7.18%26580.12-176-0.66%+63.2%+0.53%-56.1%
'25/11/1837.18+0.12+0.32%+7.53%26756.12-691.19-2.52%+59.1%+2.84%-51.6%
'25/11/1737.26-0.1-0.27%+7.2%27447.31+49.81+0.18%+59.4%-0.45%-52.2%