≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / K線比較(日)

00730 富邦臺灣優質高息

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4726.83-0.36-1.34%2.72%2727.226.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76205.7萬326235股/筆26.926.58 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57150.9萬274207張/筆26.57+0.41 (+1.55%)

連續漲跌: 首日下跌  ( -0.36元 / -1.34%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1226.47-0.36-1.34%-1.34%43091.87-1165.28-2.63%-2.63%+1.29%+1.29%
'26/11/1126.83+0.41+1.55%+0.19%44257.15+1545.23+3.62%+0.89%-2.07%-0.7%
'26/11/1026.4200%+0.19%42711.92+1050.22+2.52%+3.43%-2.52%-3.24%
'26/11/0926.42+0.58+2.24%+2.44%41661.7+1960.06+4.94%+8.54%-2.7%-6.1%
'26/11/0625.84-0.85-3.18%-0.82%39701.64-1873.08-4.51%+3.65%+1.33%-4.47%
'26/11/0526.69-0.58-2.13%-2.93%41574.72-1374.19-3.2%+0.33%+1.07%-3.27%
'26/11/0427.27-0.32-1.16%-4.06%42948.91-358.63-0.83%-0.5%-0.33%-3.56%
'26/11/0327.59-0.9-3.16%-7.09%43307.54-1612.6-3.59%-4.07%+0.43%-3.02%
'26/11/0228.49-0.1-0.35%-7.42%44920.14-291.69-0.65%-4.69%+0.3%-2.73%
'26/10/3028.59-0.59-2.02%-9.29%45211.83-1156.5-2.49%-7.07%+0.47%-2.22%
'26/10/2929.18-0.22-0.75%-9.97%46368.33-667.25-1.42%-8.38%+0.67%-1.58%
'26/10/2829.4+0.17+0.58%-9.44%47035.58+939.35+2.04%-6.52%-1.46%-2.92%
'26/10/2729.23+0.23+0.79%-8.72%46096.23+54.8+0.12%-6.41%+0.67%-2.32%
'26/10/2229-0.25-0.85%-9.5%46041.43-846.34-1.81%-8.1%+0.96%-1.41%
'26/10/2129.25+0.3+1.04%-8.57%46887.77+594.84+1.28%-6.91%-0.24%-1.65%
'26/10/2028.95-0.19-0.65%-9.16%46292.93-529.15-1.13%-7.97%+0.48%-1.2%
'26/10/1929.14-0.47-1.59%-10.6%46822.08-289.18-0.61%-8.53%-0.98%-2.07%
'26/10/1629.72-0.02-0.07%-10.6%47111.26+141.39+0.3%-8.26%-0.37%-2.37%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1529.74-0.15-0.5%-11.1%46969.87-1655.96-3.41%-11.4%+2.91%+0.31%
'26/10/1429.89+0.34+1.15%-10.1%48625.83+284.52+0.59%-10.9%+0.56%+0.81%
'26/10/1329.55-0.38-1.27%-11.2%48341.31-960.65-1.95%-12.6%+0.68%+1.4%
'26/10/1229.93-0.27-0.89%-12%49301.96-11.48-0.02%-12.6%-0.87%+0.63%
'26/10/0830.2+0.08+0.27%-11.8%49313.44-492.93-0.99%-13.5%+1.26%+1.73%
'26/10/0730.12-0.16-0.53%-12.2%49806.37-16.18-0.03%-13.5%-0.5%+1.29%
'26/10/0630.28+0.12+0.4%-11.9%49822.55+110.51+0.22%-13.3%+0.18%+1.45%
'26/10/0530.16+0.42+1.41%-10.6%49712.04+1236.3+2.55%-11.1%-1.14%+0.48%
'26/10/0229.74-0.16-0.54%-11.1%48475.74+122.25+0.25%-10.9%-0.79%-0.22%
'26/10/0129.9+0.18+0.61%-10.6%48353.49+413.36+0.86%-10.1%-0.25%-0.45%
'26/09/3029.72+0.37+1.26%-9.44%47940.13+308.17+0.65%-9.53%+0.61%+0.09%
'26/09/2929.35+0.1+0.34%-9.13%47631.96-392.64-0.82%-10.3%+1.16%+1.14%
'26/09/2429.25+0.2+0.69%-8.5%48024.6-132.69-0.28%-10.5%+0.97%+2.02%
'26/09/2329.05+0.19+0.66%-7.9%48157.29+357.12+0.75%-9.85%-0.09%+1.95%
'26/09/2228.86+0.02+0.07%-7.84%47800.17+81.33+0.17%-9.7%-0.1%+1.86%
'26/09/2128.84-0.08-0.28%-8.09%47718.84+538.09+1.14%-8.67%-1.42%+0.58%
'26/09/1828.92+0.56+1.97%-6.28%47180.75+892.75+1.93%-6.9%+0.04%+0.63%
'26/09/1728.36+0.21+0.75%-5.58%46288+439.1+0.96%-6.01%-0.21%+0.44%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.15+0.07+0.25%-5.34%45848.9+337.41+0.74%-5.32%-0.49%-0.03%
'26/09/1528.19-0.03-0.11%-5.42%45511.49-351.03-0.77%-6.04%+0.66%+0.62%
'26/09/1428.22+0.02+0.07%-5.35%45862.52-322.33-0.7%-6.7%+0.77%+1.34%
'26/09/1128.2-0.45-1.57%-6.84%46184.85-755.64-1.61%-8.2%+0.04%+1.36%
'26/09/1028.65-0.04-0.14%-6.97%46940.49-242.87-0.51%-8.67%+0.37%+1.7%
'26/09/0928.69+0.11+0.38%-6.61%47183.36+77.58+0.16%-8.52%+0.22%+1.91%
'26/09/0828.58-0.42-1.45%-7.97%47105.78-220.49-0.47%-8.95%-0.98%+0.98%
'26/09/072900%-7.97%47326.27+775.14+1.67%-7.43%-1.67%-0.53%
'26/09/0429+0.6+2.11%-6.02%46551.13+693.47+1.51%-6.03%+0.6%+0.01%
'26/09/0328.4-0.55-1.9%-7.81%45857.66-307.06-0.67%-6.66%-1.23%-1.15%
'26/09/0228.95-0.31-1.06%-8.78%46164.72-784-1.67%-8.22%+0.61%-0.57%
'26/09/0129.26+0.35+1.21%-7.68%46948.72+820.25+1.78%-6.58%-0.57%-1.1%
'26/08/3128.91-0.02-0.07%-7.74%46128.47-202.98-0.44%-6.99%+0.37%-0.75%
'26/08/2828.93-0.18-0.62%-8.31%46331.45+356.23+0.77%-6.27%-1.39%-2.04%
'26/08/2729.11-0.02-0.07%-8.38%45975.22+142.6+0.31%-5.98%-0.38%-2.4%
'26/08/2629.13+0.44+1.53%-6.97%45832.62+663.16+1.47%-4.6%+0.06%-2.37%
'26/08/2528.69-0.04-0.14%-7.1%45169.46+407.14+0.91%-3.73%-1.05%-3.37%
'26/08/2428.73+0.03+0.1%-7%44762.32-461.97-1.02%-4.72%+1.12%-2.29%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2128.7-0.2-0.69%-7.65%45224.29+290.55+0.65%-4.1%-1.34%-3.55%
'26/08/2028.9+0.06+0.21%-7.45%44933.74+214.39+0.48%-3.64%-0.27%-3.82%
'26/08/1928.84+0.14+0.49%-7%44719.35-589.33-1.3%-4.89%+1.79%-2.11%
'26/08/1828.7-0.49-1.68%-8.56%45308.68-548.59-1.2%-6.03%-0.48%-2.53%
'26/08/1729.3-0.1-0.34%-8.84%45857.27+46.26+0.1%-5.94%-0.44%-2.91%
'26/08/1429.4-0.11-0.37%-9.18%45811.01-210.47-0.46%-6.37%+0.09%-2.82%
'26/08/1329.51+0.26+0.89%-8.38%46021.48+503.41+1.11%-5.33%-0.22%-3.05%
'26/08/1229.25+0.06+0.21%-8.19%45518.07+397.35+0.88%-4.5%-0.67%-3.69%
'26/08/1129.1900%-8.19%45120.72+191.96+0.43%-4.09%-0.43%-4.1%
'26/08/1029.19+0.12+0.41%-7.81%44928.76+702.85+1.59%-2.56%-1.18%-5.24%
'26/08/0729.0700%-7.81%44225.91-170.79-0.38%-2.94%+0.38%-4.87%
'26/08/0629.07+0.17+0.59%-7.27%44396.7-214.9-0.48%-3.41%+1.07%-3.86%
'26/08/0528.9+0.5+1.76%-5.63%44611.6+1250.94+2.88%-0.62%-1.12%-5.01%
'26/08/0428.4+0.22+0.78%-4.9%43360.66-25.75-0.06%-0.68%+0.84%-4.22%
'26/08/0328.18+0.01+0.04%-4.86%43386.41+266.66+0.62%-0.06%-0.58%-4.8%
'26/07/3128.17+1.63+6.14%+0.98%43119.75+3186.45+7.98%+7.91%-1.84%-6.93%
'26/07/3026.54-0.28-1.04%-0.07%39933.3-105.88-0.26%+7.62%-0.78%-7.7%
'26/07/2926.82-0.26-0.96%-1.03%40039.18-1564.18-3.76%+3.58%+2.8%-4.61%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827.08-0.9-3.22%-4.22%41603.36-2030.83-4.65%-1.24%+1.43%-2.97%
'26/07/2727.98-0.2-0.71%-4.9%43634.19-20.65-0.05%-1.29%-0.66%-3.61%
'26/07/2428.18-0.22-0.77%-5.63%43654.84-1195.97-2.67%-3.92%+1.9%-1.71%
'26/07/2328.4+0.02+0.07%-5.57%44850.81+25.03+0.06%-3.87%+0.01%-1.7%
'26/07/2228.38+0.53+1.9%-3.77%44825.78+592.91+1.34%-2.58%+0.56%-1.19%
'26/07/2127.85+0.75+2.77%-1.11%44232.87+1783.17+4.2%+1.51%-1.43%-2.62%
'26/07/2027.1-0.1-0.37%-1.47%42449.7-221.57-0.52%+0.99%+0.15%-2.46%
'26/07/1727.2-1.07-3.78%-5.2%42671.27-2953.71-6.47%-5.55%+2.69%+0.35%
'26/07/1628.27-0.12-0.42%-5.6%45624.98-6.61-0.01%-5.57%-0.41%-0.03%
'26/07/1528.5+0.75+2.7%-3.03%45631.59+893.64+2%-3.68%+0.7%+0.65%
'26/07/1427.75-0.64-2.25%-5.21%44737.95-642.57-1.42%-5.04%-0.83%-0.17%
'26/07/1328.39-0.29-1.01%-6.17%45380.52+25.91+0.06%-4.99%-1.07%-1.18%
'26/07/0928.68+0.04+0.14%-6.04%45354.61-379.8-0.83%-5.78%+0.97%-0.26%
'26/07/0828.64-0.25-0.87%-6.85%45734.41+255.3+0.56%-5.25%-1.43%-1.6%
'26/07/0728.89-0.8-2.69%-9.36%45479.11-1077.28-2.31%-7.44%-0.38%-1.92%
'26/07/0629.69+0.19+0.64%-8.78%46556.39-224.23-0.48%-7.89%+1.12%-0.89%
'26/07/0329.5+0.15+0.51%-8.31%46780.62+36.46+0.08%-7.81%+0.43%-0.5%
'26/07/0229.35+0.35+1.21%-7.21%46744.16-274.83-0.58%-8.35%+1.79%+1.15%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0129+0.1+0.35%-6.89%47018.99+893.08+1.94%-6.58%-1.59%-0.31%
'26/06/3028.9-0.04-0.14%-7.01%46125.91+1126.01+2.5%-4.24%-2.64%-2.77%
'26/06/2928.94+0.59+2.08%-5.08%44999.9+428.14+0.96%-3.32%+1.12%-1.76%
'26/06/2628.35-0.89-3.04%-7.97%44571.76-1683.5-3.64%-6.84%+0.6%-1.13%
'26/06/2529.24+0.46+1.6%-6.5%46255.26+211.66+0.46%-6.41%+1.14%-0.09%
'26/06/2428.78+0.08+0.28%-6.24%46043.6-1057.05-2.24%-8.51%+2.52%+2.27%
'26/06/2328.7-0.58-1.98%-8.09%47100.65-640.86-1.34%-9.74%-0.64%+1.64%
'26/06/2229.28+0.31+1.07%-7.11%47741.51+1276.31+2.75%-7.26%-1.68%+0.15%
'26/06/1828.97+0.12+0.42%-6.72%46465.2+587.81+1.28%-6.07%-0.86%-0.65%
'26/06/1728.85+0.13+0.45%-6.3%45877.39+68.2+0.15%-5.93%+0.3%-0.37%
'26/06/1628.72-0.69-2.35%-8.5%45809.19+412.2+0.91%-5.08%-3.26%-3.42%
'26/06/1529.52+0.29+0.99%-7.56%45396.99+1227.95+2.78%-2.44%-1.79%-5.12%
'26/06/1229.23+1.03+3.65%-4.18%44169.04+1019.58+2.36%-0.13%+1.29%-4.05%
'26/06/1128.2-0.29-1.02%-5.16%43149.46-76.08-0.18%-0.31%-0.84%-4.85%
'26/06/1028.49-0.25-0.87%-5.98%43225.54-1478.9-3.31%-3.61%+2.44%-2.38%
'26/06/0928.74+0.68+2.42%-3.71%44704.44+1201.66+2.76%-0.94%-0.34%-2.76%
'26/06/0828.06-1.35-4.59%-8.13%43502.78-1568.16-3.48%-4.39%-1.11%-3.74%
'26/06/0529.41-0.34-1.14%-9.18%45070.94-606.52-1.33%-5.66%+0.19%-3.52%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0429.75+0.25+0.85%-8.41%45677.46-781.7-1.68%-7.25%+2.53%-1.16%
'26/06/0329.5+0.2+0.68%-7.78%46459.16+901.85+1.98%-5.41%-1.3%-2.37%
'26/06/0229.3+0.52+1.81%-6.12%45557.31+219.4+0.48%-4.95%+1.33%-1.16%
'26/06/0128.78+0.7+2.49%-3.77%45337.91+604.97+1.35%-3.67%+1.14%-0.11%
'26/05/2928.08+0.61+2.22%-1.64%44732.94+1096.5+2.51%-1.25%-0.29%-0.39%
'26/05/2827.47-0.5-1.79%-3.4%43636.44-620.36-1.4%-2.63%-0.39%-0.76%
'26/05/2727.97+0.02+0.07%-3.33%44256.8+731.43+1.68%-1%-1.61%-2.33%
'26/05/2627.95+0.06+0.22%-3.12%43525.37-119.03-0.27%-1.27%+0.49%-1.85%
'26/05/2527.89+0.55+2.01%-1.17%43644.4+1376.43+3.26%+1.95%-1.25%-3.12%
'26/05/2227.34+0.4+1.48%+0.3%42267.97+899.76+2.18%+4.17%-0.7%-3.87%
'26/05/2126.94+0.77+2.94%+3.25%41368.21+1347.39+3.37%+7.67%-0.43%-4.43%
'26/05/2026.17+0.07+0.27%+3.52%40020.82-154.74-0.39%+7.26%+0.66%-3.73%
'26/05/1926.1+0.02+0.08%+3.6%40175.56-716.26-1.75%+5.38%+1.83%-1.78%
'26/05/1826.19+0.05+0.19%+3.79%40891.82-280.54-0.68%+4.66%+0.87%-0.87%
'26/05/1526.14-0.71-2.64%+1.04%41172.36-579.39-1.39%+3.21%-1.25%-2.17%
'26/05/1426.85+0.21+0.79%+1.84%41751.75+377.25+0.91%+4.15%-0.12%-2.31%
'26/05/1326.64-0.16-0.6%+1.23%41374.5-523.82-1.25%+2.85%+0.65%-1.62%
'26/05/1226.8-0.17-0.63%+0.59%41898.32+108.26+0.26%+3.12%-0.89%-2.52%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1126.97+0.04+0.15%+0.74%41790.06+186.12+0.45%+3.58%-0.3%-2.83%
'26/05/0826.93+0.65+2.47%+3.23%41603.94-329.84-0.79%+2.76%+3.26%+0.47%
'26/05/0726.28+0.39+1.51%+4.79%41933.78+794.93+1.93%+4.75%-0.42%+0.04%
'26/05/0625.89+0.37+1.45%+6.31%41138.85+369.56+0.91%+5.7%+0.54%+0.61%
'26/05/0525.52+0.09+0.35%+6.69%40769.29+64.15+0.16%+5.86%+0.19%+0.82%
'26/05/0425.43+0.1+0.39%+7.11%40705.14+1778.51+4.57%+10.7%-4.18%-3.59%
'26/04/3025.33+0.12+0.48%+7.62%38926.63-376.87-0.96%+9.64%+1.44%-2.02%
'26/04/2925.21+0.21+0.84%+8.52%39303.5-218.23-0.55%+9.03%+1.39%-0.51%
'26/04/2825-0.01-0.04%+8.48%39521.73-94.9-0.24%+8.77%+0.2%-0.3%
'26/04/2725.01-0.77-2.99%+5.24%39616.63+684.23+1.76%+10.7%-4.75%-5.45%
'26/04/2425.78+0.31+1.22%+6.52%38932.4+1218.25+3.23%+14.3%-2.01%-7.74%
'26/04/2325.47-0.43-1.66%+4.75%37714.15-164.32-0.43%+13.8%-1.23%-9.01%
'26/04/2225.9+0.51+2.01%+6.85%37878.47+273.36+0.73%+14.6%+1.28%-7.74%
'26/04/2125.39+0.22+0.87%+7.79%37605.11+646.31+1.75%+16.6%-0.88%-8.81%
'26/04/2025.17+0.5+2.03%+9.97%36958.8+154.46+0.42%+17.1%+1.61%-7.11%
'26/04/1724.78+0.66+2.74%+12.9%36804.34-327.68-0.88%+16.1%+3.62%-3.12%
'26/04/1624.12+0.27+1.13%+14.2%37132.02+409.88+1.12%+17.3%+0.01%-3.13%
'26/04/1523.85+0.03+0.13%+14.4%36722.14+426.02+1.17%+18.7%-1.04%-4.37%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1423.82+0.11+0.46%+14.9%36296.12+838.83+2.37%+21.5%-1.91%-6.64%
'26/04/1323.71+0.08+0.34%+15.3%35457.29+39.46+0.11%+21.7%+0.23%-6.39%
'26/04/1023.63+0.44+1.9%+17.5%35417.83+556.67+1.6%+23.6%+0.3%-6.15%
'26/04/0923.19+0.23+1%+18.6%34861.16+99.78+0.29%+24%+0.71%-5.32%
'26/04/0822.96+0.56+2.5%+21.6%34761.38+1531.56+4.61%+29.7%-2.11%-8.07%
'26/04/0722.4+0.2+0.9%+22.7%33229.82+657.39+2.02%+32.3%-1.12%-9.59%
'26/04/0222.2-0.16-0.72%+21.8%32572.43-602.39-1.82%+29.9%+1.1%-8.07%
'26/04/0122.36+0.45+2.05%+24.3%33174.82+1451.83+4.58%+35.8%-2.53%-11.5%
'26/03/3121.91-0.71-3.14%+20.4%31722.99-795.17-2.45%+32.5%-0.69%-12.1%
'26/03/3022.62-0.39-1.69%+18.4%32518.16-594.43-1.8%+30.1%+0.11%-11.8%
'26/03/2723.01-0.1-0.43%+17.9%33112.59-225.03-0.68%+29.3%+0.25%-11.4%
'26/03/2623.11-0.33-1.41%+16.2%33337.62-101.49-0.3%+28.9%-1.11%-12.7%
'26/03/2523.44+0.56+2.45%+19.1%33439.11+826.87+2.54%+32.1%-0.09%-13.1%
'26/03/2422.88+0.2+0.88%+20.1%32612.24-110.26-0.34%+31.7%+1.22%-11.6%
'26/03/2322.68-0.37-1.61%+18.2%32722.5-821.38-2.45%+28.5%+0.84%-10.3%
'26/03/2023.05+0.3+1.32%+19.7%33543.88-145.8-0.43%+27.9%+1.75%-8.17%
'26/03/1922.75-0.23-1%+18.5%33689.68-658.9-1.92%+25.5%+0.92%-6.92%
'26/03/1822.98+0.24+1.06%+19.8%34348.58+512.01+1.51%+27.4%-0.45%-7.56%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.74+0.03+0.13%+19.9%33836.57+494.06+1.48%+29.2%-1.35%-9.29%
'26/03/1622.8200%+19.9%33342.51-57.81-0.17%+29%+0.17%-9.17%
'26/03/1322.82-0.18-0.78%+18.9%33400.32-181.54-0.54%+28.3%-0.24%-9.41%
'26/03/1223+0.01+0.04%+19%33581.86-532.33-1.56%+26.3%+1.6%-7.35%
'26/03/1122.99+0.39+1.73%+21%34114.19+1342.32+4.1%+31.5%-2.37%-10.5%
'26/03/1022.6+0.18+0.8%+22%32771.87+661.45+2.06%+34.2%-1.26%-12.2%
'26/03/0922.42-0.68-2.94%+18.4%32110.42-1489.12-4.43%+28.3%+1.49%-9.85%
'26/03/0623.1+0.02+0.09%+18.5%33599.54-73.4-0.22%+28%+0.31%-9.47%
'26/03/0523.08+0.82+3.68%+22.9%33672.94+844.06+2.57%+31.3%+1.11%-8.4%
'26/03/0422.26-0.78-3.39%+18.7%32828.88-1494.77-4.35%+25.5%+0.96%-6.84%
'26/03/0323.04-0.52-2.21%+16.1%34323.65-771.44-2.2%+22.8%-0.01%-6.7%
'26/03/0223.56-0.37-1.55%+14.3%35095.09-319.4-0.9%+21.7%-0.65%-7.39%
'26/02/2623.93+0.55+2.35%+17%35414.49+1.420%+21.7%+2.35%-4.7%
'26/02/2523.38+0.23+0.99%+18.1%35413.07+712.25+2.05%+24.2%-1.06%-6.04%
'26/02/2423.26+0.15+0.65%+18.8%34700.82+927.56+2.75%+27.6%-2.1%-8.77%
'26/02/2323.11+0.46+2.03%+21.2%33773.26+167.55+0.5%+28.2%+1.53%-6.99%
'26/02/1122.65+0.02+0.09%+21.3%33605.71+532.74+1.61%+30.3%-1.52%-8.95%
'26/02/1022.63-0.03-0.13%+21.2%33072.97+668.35+2.06%+33%-2.19%-11.8%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.66+0.17+0.76%+22.1%32404.62+621.7+1.96%+35.6%-1.2%-13.5%
'26/02/0622.49-0.23-1.01%+20.9%31782.92-18.35-0.06%+35.5%-0.95%-14.6%
'26/02/0522.72-0.17-0.74%+20%31801.27-488.54-1.51%+33.5%+0.77%-13.5%
'26/02/0422.89-0.02-0.09%+19.9%32289.81+94.45+0.29%+33.8%-0.38%-14%
'26/02/0322.91+0.21+0.93%+21%32195.36+571.33+1.81%+36.3%-0.88%-15.3%
'26/02/0222.7-0.26-1.13%+19.6%31624.03-439.72-1.37%+34.4%+0.24%-14.8%
'26/01/3022.96-0.46-1.96%+17.3%32063.75-472.52-1.45%+32.4%-0.51%-15.2%
'26/01/2923.42+0.06+0.26%+17.6%32536.27-267.55-0.82%+31.4%+1.08%-13.8%
'26/01/2823.36+0.18+0.78%+18.5%32803.82+485.9+1.5%+33.3%-0.72%-14.9%
'26/01/2723.18-0.02-0.09%+18.4%32317.92+253.4+0.79%+34.4%-0.88%-16%
'26/01/2623.2-0.18-0.77%+17.5%32064.52+103.01+0.32%+34.8%-1.09%-17.4%
'26/01/2323.38+0.03+0.13%+17.6%31961.51+215.43+0.68%+35.7%-0.55%-18.1%
'26/01/2223.35+0.07+0.3%+18%31746.08+499.71+1.6%+37.9%-1.3%-20%
'26/01/2123.28-0.44-1.85%+15.8%31246.37-513.62-1.62%+35.7%-0.23%-19.9%
'26/01/2023.7200%+15.8%31759.99+120.7+0.38%+36.2%-0.38%-20.4%
'26/01/1923.83-0.27-1.12%+14.4%31639.29+230.59+0.73%+37.2%-1.85%-22.8%
'26/01/1624.1-0.25-1.03%+13.2%31408.7+598.12+1.94%+39.9%-2.97%-26.6%
'26/01/1524.35+0.03+0.12%+13.4%30810.58-131.2-0.42%+39.3%+0.54%-25.9%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.32+0.51+2.14%+15.8%30941.78+234.56+0.76%+40.3%+1.38%-24.5%
'26/01/1323.81+0.32+1.36%+17.4%30707.22+139.93+0.46%+41%+0.9%-23.6%
'26/01/1223.49+0.03+0.13%+17.5%30567.29+278.33+0.92%+42.3%-0.79%-24.8%
'26/01/0923.46-0.09-0.38%+17.1%30288.96-71.59-0.24%+41.9%-0.14%-24.9%
'26/01/0823.55-0.08-0.34%+16.7%30360.55-74.92-0.25%+41.6%-0.09%-24.9%
'26/01/0723.63+0.2+0.85%+17.7%30435.47-140.83-0.46%+40.9%+1.31%-23.3%
'26/01/0623.43+0.32+1.38%+19.3%30576.3+471.26+1.57%+43.1%-0.19%-23.8%
'26/01/0523.11+0.02+0.09%+19.4%30105.04+755.23+2.57%+46.8%-2.48%-27.4%
'26/01/0223.09-0.06-0.26%+19.1%29349.81+386.21+1.33%+48.8%-1.59%-29.7%
'25/12/3123.15+0.04+0.17%+19.3%28963.6+256.47+0.89%+50.1%-0.72%-30.8%
'25/12/3023.11-0.05-0.22%+19%28707.13-103.76-0.36%+49.6%+0.14%-30.5%
'25/12/2923.16-0.14-0.6%+18.3%28810.89+254.87+0.89%+50.9%-1.49%-32.6%
'25/12/2623.3+0.1+0.43%+18.8%28556.02+184.04+0.65%+51.9%-0.22%-33%
'25/12/2423.2-0.07-0.3%+18.5%28371.98+61.51+0.22%+52.2%-0.52%-33.7%
'25/12/2323.27-0.01-0.04%+18.4%28310.47+160.83+0.57%+53.1%-0.61%-34.7%
'25/12/2223.28-0.19-0.81%+17.5%28149.64+453.29+1.64%+55.6%-2.45%-38.1%
'25/12/1923.47+0.35+1.51%+19.2%27696.35+227.82+0.83%+56.9%+0.68%-37.6%
'25/12/1823.12-0.02-0.09%+19.1%27468.53-56.64-0.21%+56.6%+0.12%-37.4%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1723.14+0.1+0.43%+19.7%27525.17-11.49-0.04%+56.5%+0.47%-36.8%
'25/12/1623.04-0.09-0.39%+19.2%27536.66-330.28-1.19%+54.6%+0.8%-35.4%
'25/12/1523.24-0.02-0.09%+19%27866.94-331.08-1.17%+52.8%+1.08%-33.8%
'25/12/1223.26+0.55+2.42%+21.9%28198.02+173.27+0.62%+53.8%+1.8%-31.9%
'25/12/1122.71+0.11+0.49%+22.5%28024.75-375.98-1.32%+51.7%+1.81%-29.3%
'25/12/1022.6+0.34+1.53%+24.3%28400.73+218.13+0.77%+52.9%+0.76%-28.6%
'25/12/0922.26+0.01+0.04%+24.4%28182.6-121.18-0.43%+52.2%+0.47%-27.8%
'25/12/0822.25+0.1+0.45%+25%28303.78+322.89+1.15%+54%-0.7%-29%
'25/12/0522.15+0.01+0.05%+25%27980.89+185.18+0.67%+55%-0.62%-30%
'25/12/0422.1400%+25%27795.71+2.67+0.01%+55%-0.01%-30%
'25/12/0322.14+0.2+0.91%+26.2%27793.04+228.77+0.83%+56.3%+0.08%-30.2%
'25/12/0221.94-0.09-0.41%+25.6%27564.27+221.74+0.81%+57.6%-1.22%-32%
'25/12/0122.03-0.27-1.21%+24.1%27342.53-283.95-1.03%+56%-0.18%-31.9%
'25/11/2822.3+0.17+0.77%+25.1%27626.48+71.95+0.26%+56.4%+0.51%-31.3%
'25/11/2722.13+0.06+0.27%+25.4%27554.53+144.99+0.53%+57.2%-0.26%-31.8%
'25/11/2622.07+0.3+1.38%+27.1%27409.54+497.37+1.85%+60.1%-0.47%-33%
'25/11/2521.77+0.17+0.79%+28.1%26912.17+407.93+1.54%+62.6%-0.75%-34.4%
'25/11/2421.6+0.09+0.42%+28.7%26504.24+69.3+0.26%+63%+0.16%-34.3%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.51-0.43-1.96%+26.2%26434.94-991.42-3.61%+57.1%+1.65%-31%
'25/11/2021.94+0.18+0.83%+27.2%27426.36+846.24+3.18%+62.1%-2.35%-34.9%
'25/11/1921.76+0.18+0.83%+28.3%26580.12-176-0.66%+61.1%+1.49%-32.8%
'25/11/1821.58-0.52-2.35%+25.2%26756.12-691.19-2.52%+57%+0.17%-31.7%
'25/11/1722.21-0.03-0.13%+25%27447.31+49.81+0.18%+57.3%-0.31%-32.3%
'25/11/1422.24-0.25-1.11%+23.6%27397.5-506.06-1.81%+54.4%+0.7%-30.9%