≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / K線比較(日)

00731 復華富時高息低波

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.798.15-0.45-0.46%1.12%98.298.7597.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54528.3萬1,45537股/筆98.3998.06 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3563,487萬2811.27張/筆97.89+1.55 (+1.6%)

連續漲跌: 首日下跌  ( -0.45元 / -0.46%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1297.7-0.45-0.46%-0.46%43091.87-1165.28-2.63%-2.63%+2.17%+2.17%
'26/11/1198.15+1.55+1.6%+1.14%44257.15+1545.23+3.62%+0.89%-2.02%+0.25%
'26/11/1096.6-0.25-0.26%+0.88%42711.92+1050.22+2.52%+3.43%-2.78%-2.56%
'26/11/0996.85+2.05+2.16%+3.06%41661.7+1960.06+4.94%+8.54%-2.78%-5.48%
'26/11/0694.8-2.9-2.97%0%39701.64-1873.08-4.51%+3.65%+1.54%-3.65%
'26/11/0597.7-0.6-0.61%-0.61%41574.72-1374.19-3.2%+0.33%+2.59%-0.94%
'26/11/0498.3-0.65-0.66%-1.26%42948.91-358.63-0.83%-0.5%+0.17%-0.77%
'26/11/0398.95-2.75-2.7%-3.93%43307.54-1612.6-3.59%-4.07%+0.89%+0.14%
'26/11/02101.7-0.6-0.59%-4.5%44920.14-291.69-0.65%-4.69%+0.06%+0.19%
'26/10/30102.3-0.5-0.49%-4.96%45211.83-1156.5-2.49%-7.07%+2%+2.11%
'26/10/29102.800%-4.96%46368.33-667.25-1.42%-8.38%+1.42%+3.42%
'26/10/28102.8-0.15-0.15%-5.1%47035.58+939.35+2.04%-6.52%-2.19%+1.42%
'26/10/27102.95+0.65+0.64%-4.5%46096.23+54.8+0.12%-6.41%+0.52%+1.91%
'26/10/22102.3+0.6+0.59%-3.93%46041.43-846.34-1.81%-8.1%+2.4%+4.16%
'26/10/21101.7+1.45+1.45%-2.54%46887.77+594.84+1.28%-6.91%+0.17%+4.37%
'26/10/20100.25-1.75-1.72%-4.22%46292.93-529.15-1.13%-7.97%-0.59%+3.75%
'26/10/19102-0.7-0.68%-4.87%46822.08-289.18-0.61%-8.53%-0.07%+3.66%
'26/10/16102.7+0.85+0.83%-4.07%47111.26+141.39+0.3%-8.26%+0.53%+4.18%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15101.85+0.1+0.1%-3.98%46969.87-1655.96-3.41%-11.4%+3.51%+7.4%
'26/10/14101.75+0.05+0.05%-3.93%48625.83+284.52+0.59%-10.9%-0.54%+6.93%
'26/10/13101.7+0.75+0.74%-3.22%48341.31-960.65-1.95%-12.6%+2.69%+9.38%
'26/10/12100.95+2.7+2.75%-0.56%49301.96-11.48-0.02%-12.6%+2.77%+12.1%
'26/10/0898.25-0.95-0.96%-1.51%49313.44-492.93-0.99%-13.5%+0.03%+12%
'26/10/0799.2+0.5+0.51%-1.01%49806.37-16.18-0.03%-13.5%+0.54%+12.5%
'26/10/0698.7+0.65+0.66%-0.36%49822.55+110.51+0.22%-13.3%+0.44%+13%
'26/10/0598.05+0.9+0.93%+0.57%49712.04+1236.3+2.55%-11.1%-1.62%+11.7%
'26/10/0297.15-0.35-0.36%+0.21%48475.74+122.25+0.25%-10.9%-0.61%+11.1%
'26/10/0197.5-0.5-0.51%-0.31%48353.49+413.36+0.86%-10.1%-1.37%+9.81%
'26/09/3098+0.25+0.26%-0.05%47940.13+308.17+0.65%-9.53%-0.39%+9.48%
'26/09/2997.75-0.3-0.31%-0.36%47631.96-392.64-0.82%-10.3%+0.51%+9.91%
'26/09/2498.05-0.75-0.76%-1.11%48024.6-132.69-0.28%-10.5%-0.48%+9.41%
'26/09/2398.8-0.45-0.45%-1.56%48157.29+357.12+0.75%-9.85%-1.2%+8.29%
'26/09/2299.25-0.4-0.4%-1.96%47800.17+81.33+0.17%-9.7%-0.57%+7.74%
'26/09/2199.65+0.6+0.61%-1.36%47718.84+538.09+1.14%-8.67%-0.53%+7.3%
'26/09/1899.05-0.25-0.25%-1.61%47180.75+892.75+1.93%-6.9%-2.18%+5.29%
'26/09/1799.3+0.8+0.81%-0.81%46288+439.1+0.96%-6.01%-0.15%+5.2%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1698.5+0.75+0.77%-0.05%45848.9+337.41+0.74%-5.32%+0.03%+5.27%
'26/09/1597.75-0.7-0.71%-0.76%45511.49-351.03-0.77%-6.04%+0.06%+5.28%
'26/09/1498.45+0.85+0.87%+0.1%45862.52-322.33-0.7%-6.7%+1.57%+6.8%
'26/09/1197.6+0.6+0.62%+0.72%46184.85-755.64-1.61%-8.2%+2.23%+8.92%
'26/09/1097-0.15-0.15%+0.57%46940.49-242.87-0.51%-8.67%+0.36%+9.24%
'26/09/0997.15-0.4-0.41%+0.15%47183.36+77.58+0.16%-8.52%-0.57%+8.67%
'26/09/0897.55+0.15+0.15%+0.31%47105.78-220.49-0.47%-8.95%+0.62%+9.26%
'26/09/0797.4-1-1.02%-0.71%47326.27+775.14+1.67%-7.43%-2.69%+6.72%
'26/09/0498.4+1.25+1.29%+0.57%46551.13+693.47+1.51%-6.03%-0.22%+6.6%
'26/09/0397.15+0.2+0.21%+0.77%45857.66-307.06-0.67%-6.66%+0.88%+7.43%
'26/09/0296.95+0.5+0.52%+1.3%46164.72-784-1.67%-8.22%+2.19%+9.51%
'26/09/0196.45+1.2+1.26%+2.57%46948.72+820.25+1.78%-6.58%-0.52%+9.16%
'26/08/3195.25+1.3+1.38%+3.99%46128.47-202.98-0.44%-6.99%+1.82%+11%
'26/08/2893.95+0.45+0.48%+4.49%46331.45+356.23+0.77%-6.27%-0.29%+10.8%
'26/08/2793.5+0.55+0.59%+5.11%45975.22+142.6+0.31%-5.98%+0.28%+11.1%
'26/08/2692.95+0.55+0.6%+5.74%45832.62+663.16+1.47%-4.6%-0.87%+10.3%
'26/08/2592.4+1.55+1.71%+7.54%45169.46+407.14+0.91%-3.73%+0.8%+11.3%
'26/08/2490.85-0.85-0.93%+6.54%44762.32-461.97-1.02%-4.72%+0.09%+11.3%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2191.7+1.75+1.95%+8.62%45224.29+290.55+0.65%-4.1%+1.3%+12.7%
'26/08/2089.95-0.4-0.44%+8.14%44933.74+214.39+0.48%-3.64%-0.92%+11.8%
'26/08/1990.35+0.05+0.06%+8.19%44719.35-589.33-1.3%-4.89%+1.36%+13.1%
'26/08/1891.75+0.5+0.55%+8.66%45308.68-548.59-1.2%-6.03%+1.75%+14.7%
'26/08/1791.25-0.2-0.22%+8.42%45857.27+46.26+0.1%-5.94%-0.32%+14.4%
'26/08/1491.45+0.15+0.16%+8.6%45811.01-210.47-0.46%-6.37%+0.62%+15%
'26/08/1391.3+0.2+0.22%+8.84%46021.48+503.41+1.11%-5.33%-0.89%+14.2%
'26/08/1291.100%+8.84%45518.07+397.35+0.88%-4.5%-0.88%+13.3%
'26/08/1191.1-0.45-0.49%+8.3%45120.72+191.96+0.43%-4.09%-0.92%+12.4%
'26/08/1091.55+0.55+0.6%+8.96%44928.76+702.85+1.59%-2.56%-0.99%+11.5%
'26/08/0791+0.5+0.55%+9.56%44225.91-170.79-0.38%-2.94%+0.93%+12.5%
'26/08/0690.5-1.25-1.36%+8.07%44396.7-214.9-0.48%-3.41%-0.88%+11.5%
'26/08/0591.75+1.45+1.61%+9.8%44611.6+1250.94+2.88%-0.62%-1.27%+10.4%
'26/08/0490.3+0.1+0.11%+9.92%43360.66-25.75-0.06%-0.68%+0.17%+10.6%
'26/08/0390.2-0.85-0.93%+8.9%43386.41+266.66+0.62%-0.06%-1.55%+8.96%
'26/07/3191.05+3.6+4.12%+13.4%43119.75+3186.45+7.98%+7.91%-3.86%+5.47%
'26/07/3087.45+0.15+0.17%+13.6%39933.3-105.88-0.26%+7.62%+0.43%+5.95%
'26/07/2987.3-0.9-1.02%+12.4%40039.18-1564.18-3.76%+3.58%+2.74%+8.84%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2888.2-1.85-2.05%+10.1%41603.36-2030.83-4.65%-1.24%+2.6%+11.3%
'26/07/2790.05+0.95+1.07%+11.3%43634.19-20.65-0.05%-1.29%+1.12%+12.6%
'26/07/2489.1-0.1-0.11%+11.2%43654.84-1195.97-2.67%-3.92%+2.56%+15.1%
'26/07/2389.2+0.1+0.11%+11.3%44850.81+25.03+0.06%-3.87%+0.05%+15.1%
'26/07/2289.1+0.55+0.62%+12%44825.78+592.91+1.34%-2.58%-0.72%+14.6%
'26/07/2188.55+1.25+1.43%+13.6%44232.87+1783.17+4.2%+1.51%-2.77%+12.1%
'26/07/2087.3-0.35-0.4%+13.1%42449.7-221.57-0.52%+0.99%+0.12%+12.1%
'26/07/1787.65-0.95-1.07%+11.9%42671.27-2953.71-6.47%-5.55%+5.4%+17.5%
'26/07/1688.6-0.2-0.23%+11.7%45624.98-6.61-0.01%-5.57%-0.22%+17.2%
'26/07/1588.8+1+1.14%+12.9%45631.59+893.64+2%-3.68%-0.86%+16.6%
'26/07/1487.8-0.75-0.85%+12%44737.95-642.57-1.42%-5.04%+0.57%+17%
'26/07/1388.55-0.35-0.39%+11.5%45380.52+25.91+0.06%-4.99%-0.45%+16.5%
'26/07/0988.9+0.1+0.11%+11.7%45354.61-379.8-0.83%-5.78%+0.94%+17.4%
'26/07/0888.8+0.4+0.45%+12.2%45734.41+255.3+0.56%-5.25%-0.11%+17.4%
'26/07/0788.400%+12.2%45479.11-1077.28-2.31%-7.44%+2.31%+19.6%
'26/07/0688.4+0.25+0.28%+12.5%46556.39-224.23-0.48%-7.89%+0.76%+20.4%
'26/07/0388.15+1.05+1.21%+13.8%46780.62+36.46+0.08%-7.81%+1.13%+21.6%
'26/07/0287.1-1.25-1.41%+12.2%46744.16-274.83-0.58%-8.35%-0.83%+20.6%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0188.35-0.55-0.62%+11.5%47018.99+893.08+1.94%-6.58%-2.56%+18.1%
'26/06/3088.9+0.65+0.74%+12.4%46125.91+1126.01+2.5%-4.24%-1.76%+16.6%
'26/06/2988.25-0.3-0.34%+12%44999.9+428.14+0.96%-3.32%-1.3%+15.3%
'26/06/2688.55-2.4-2.64%+9.02%44571.76-1683.5-3.64%-6.84%+1%+15.9%
'26/06/2590.95+1.2+1.34%+10.5%46255.26+211.66+0.46%-6.41%+0.88%+16.9%
'26/06/2489.75-1.15-1.27%+9.08%46043.6-1057.05-2.24%-8.51%+0.97%+17.6%
'26/06/2390.9-0.7-0.76%+8.24%47100.65-640.86-1.34%-9.74%+0.58%+18%
'26/06/2291.6+0.05+0.05%+8.3%47741.51+1276.31+2.75%-7.26%-2.7%+15.6%
'26/06/1891.55+1.2+1.33%+9.74%46465.2+587.81+1.28%-6.07%+0.05%+15.8%
'26/06/1790.35+1.25+1.4%+11.3%45877.39+68.2+0.15%-5.93%+1.25%+17.2%
'26/06/1689.1+1.8+2.06%+13.6%45809.19+412.2+0.91%-5.08%+1.15%+18.7%
'26/06/1587.3+1.8+2.11%+16%45396.99+1227.95+2.78%-2.44%-0.67%+18.4%
'26/06/1285.500%+16%44169.04+1019.58+2.36%-0.13%-2.36%+16.1%
'26/06/1185.5+0.15+0.18%+16.2%43149.46-76.08-0.18%-0.31%+0.36%+16.5%
'26/06/1085.35-0.25-0.29%+15.8%43225.54-1478.9-3.31%-3.61%+3.02%+19.4%
'26/06/0985.6+3.65+4.45%+21%44704.44+1201.66+2.76%-0.94%+1.69%+21.9%
'26/06/0881.95-2.2-2.61%+17.8%43502.78-1568.16-3.48%-4.39%+0.87%+22.2%
'26/06/0584.15+0.05+0.06%+17.9%45070.94-606.52-1.33%-5.66%+1.39%+23.6%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0484.1-0.1-0.12%+17.8%45677.46-781.7-1.68%-7.25%+1.56%+25%
'26/06/0384.2+2.7+3.31%+21.7%46459.16+901.85+1.98%-5.41%+1.33%+27.1%
'26/06/0281.5+1.65+2.07%+24.2%45557.31+219.4+0.48%-4.95%+1.59%+29.1%
'26/06/0179.85+2.25+2.9%+27.8%45337.91+604.97+1.35%-3.67%+1.55%+31.4%
'26/05/2977.6+0.95+1.24%+29.4%44732.94+1096.5+2.51%-1.25%-1.27%+30.6%
'26/05/2876.65-0.35-0.45%+28.8%43636.44-620.36-1.4%-2.63%+0.95%+31.4%
'26/05/2777+0.85+1.12%+30.2%44256.8+731.43+1.68%-1%-0.56%+31.2%
'26/05/2676.15+0.4+0.53%+30.9%43525.37-119.03-0.27%-1.27%+0.8%+32.2%
'26/05/2575.75+0.4+0.53%+31.6%43644.4+1376.43+3.26%+1.95%-2.73%+29.6%
'26/05/2275.35+0.45+0.6%+32.4%42267.97+899.76+2.18%+4.17%-1.58%+28.2%
'26/05/2174.9+0.25+0.33%+32.8%41368.21+1347.39+3.37%+7.67%-3.04%+25.1%
'26/05/2074.65+0.25+0.34%+33.3%40020.82-154.74-0.39%+7.26%+0.73%+26%
'26/05/1975.15+0.7+0.94%+34.2%40175.56-716.26-1.75%+5.38%+2.69%+28.8%
'26/05/1874.45-0.4-0.53%+33.5%40891.82-280.54-0.68%+4.66%+0.15%+28.8%
'26/05/1574.85-0.1-0.13%+33.3%41172.36-579.39-1.39%+3.21%+1.26%+30.1%
'26/05/1474.95+0.25+0.33%+33.7%41751.75+377.25+0.91%+4.15%-0.58%+29.6%
'26/05/1374.7+0.3+0.4%+34.3%41374.5-523.82-1.25%+2.85%+1.65%+31.4%
'26/05/1274.4-1-1.33%+32.5%41898.32+108.26+0.26%+3.12%-1.59%+29.4%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1175.4-0.15-0.2%+32.2%41790.06+186.12+0.45%+3.58%-0.65%+28.7%
'26/05/0875.55+0.85+1.14%+33.7%41603.94-329.84-0.79%+2.76%+1.93%+31%
'26/05/0774.7+0.95+1.29%+35.5%41933.78+794.93+1.93%+4.75%-0.64%+30.7%
'26/05/0673.75+0.9+1.24%+37.1%41138.85+369.56+0.91%+5.7%+0.33%+31.4%
'26/05/0572.85+0.3+0.41%+37.7%40769.29+64.15+0.16%+5.86%+0.25%+31.8%
'26/05/0472.5500%+37.7%40705.14+1778.51+4.57%+10.7%-4.57%+27%
'26/04/3072.55-0.65-0.89%+36.5%38926.63-376.87-0.96%+9.64%+0.07%+26.8%
'26/04/2973.2+0.4+0.55%+37.2%39303.5-218.23-0.55%+9.03%+1.1%+28.2%
'26/04/2872.8+0.4+0.55%+38%39521.73-94.9-0.24%+8.77%+0.79%+29.2%
'26/04/2772.4-0.2-0.28%+37.6%39616.63+684.23+1.76%+10.7%-2.04%+26.9%
'26/04/2472.6+0.2+0.28%+38%38932.4+1218.25+3.23%+14.3%-2.95%+23.7%
'26/04/2372.4-0.8-1.09%+36.5%37714.15-164.32-0.43%+13.8%-0.66%+22.7%
'26/04/2273.2+0.3+0.41%+37%37878.47+273.36+0.73%+14.6%-0.32%+22.4%
'26/04/2172.9-0.25-0.34%+36.6%37605.11+646.31+1.75%+16.6%-2.09%+20%
'26/04/2073.15+0.4+0.55%+37.3%36958.8+154.46+0.42%+17.1%+0.13%+20.2%
'26/04/1772.75-0.1-0.14%+37.1%36804.34-327.68-0.88%+16.1%+0.74%+21.1%
'26/04/1672.85+0.75+1.04%+38.6%37132.02+409.88+1.12%+17.3%-0.08%+21.2%
'26/04/1572.1+0.1+0.14%+38.7%36722.14+426.02+1.17%+18.7%-1.03%+20%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1472+0.5+0.7%+39.7%36296.12+838.83+2.37%+21.5%-1.67%+18.2%
'26/04/1371.5-0.2-0.28%+39.3%35457.29+39.46+0.11%+21.7%-0.39%+17.7%
'26/04/1071.7-0.15-0.21%+39%35417.83+556.67+1.6%+23.6%-1.81%+15.4%
'26/04/0971.85-0.35-0.48%+38.4%34861.16+99.78+0.29%+24%-0.77%+14.4%
'26/04/0872.2+1.15+1.62%+40.6%34761.38+1531.56+4.61%+29.7%-2.99%+10.9%
'26/04/0771.05+0.3+0.42%+41.2%33229.82+657.39+2.02%+32.3%-1.6%+8.91%
'26/04/0270.75+0.15+0.21%+41.5%32572.43-602.39-1.82%+29.9%+2.03%+11.6%
'26/04/0170.6+1.55+2.24%+44.7%33174.82+1451.83+4.58%+35.8%-2.34%+8.84%
'26/03/3169.05-0.7-1%+43.2%31722.99-795.17-2.45%+32.5%+1.45%+10.7%
'26/03/3069.75-0.75-1.06%+41.7%32518.16-594.43-1.8%+30.1%+0.74%+11.6%
'26/03/2770.5-0.1-0.14%+41.5%33112.59-225.03-0.68%+29.3%+0.54%+12.2%
'26/03/2670.6-0.05-0.07%+41.4%33337.62-101.49-0.3%+28.9%+0.23%+12.5%
'26/03/2570.65+1.05+1.51%+43.5%33439.11+826.87+2.54%+32.1%-1.03%+11.4%
'26/03/2469.6+0.05+0.07%+43.6%32612.24-110.26-0.34%+31.7%+0.41%+11.9%
'26/03/2369.55-1.3-1.83%+41%32722.5-821.38-2.45%+28.5%+0.62%+12.5%
'26/03/2070.8500%+41%33543.88-145.8-0.43%+27.9%+0.43%+13.1%
'26/03/1970.85-1.1-1.53%+38.8%33689.68-658.9-1.92%+25.5%+0.39%+13.4%
'26/03/1871.95+0.25+0.35%+39.3%34348.58+512.01+1.51%+27.4%-1.16%+12%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1771.7+0.25+0.35%+39.8%33836.57+494.06+1.48%+29.2%-1.13%+10.6%
'26/03/1671.45+0.4+0.56%+40.6%33342.51-57.81-0.17%+29%+0.73%+11.6%
'26/03/1371.05-0.3-0.42%+40%33400.32-181.54-0.54%+28.3%+0.12%+11.7%
'26/03/1271.35-0.15-0.21%+39.7%33581.86-532.33-1.56%+26.3%+1.35%+13.4%
'26/03/1171.5+0.6+0.85%+40.9%34114.19+1342.32+4.1%+31.5%-3.25%+9.41%
'26/03/1070.9+0.15+0.21%+41.2%32771.87+661.45+2.06%+34.2%-1.85%+7%
'26/03/0970.75-1.15-1.6%+38.9%32110.42-1489.12-4.43%+28.3%+2.83%+10.7%
'26/03/0671.9+0.25+0.35%+39.4%33599.54-73.4-0.22%+28%+0.57%+11.5%
'26/03/0571.65+0.75+1.06%+40.9%33672.94+844.06+2.57%+31.3%-1.51%+9.64%
'26/03/0470.9-2.5-3.41%+36.1%32828.88-1494.77-4.35%+25.5%+0.94%+10.6%
'26/03/0373.4-0.85-1.14%+34.5%34323.65-771.44-2.2%+22.8%+1.06%+11.8%
'26/03/0275-0.8-1.06%+32.8%35095.09-319.4-0.9%+21.7%-0.16%+11.1%
'26/02/2675.8+0.6+0.8%+33.8%35414.49+1.420%+21.7%+0.8%+12.2%
'26/02/2575.2-0.05-0.07%+33.8%35413.07+712.25+2.05%+24.2%-2.12%+9.57%
'26/02/2475.25+0.65+0.87%+34.9%34700.82+927.56+2.75%+27.6%-1.88%+7.33%
'26/02/2374.6+1.5+2.05%+37.7%33773.26+167.55+0.5%+28.2%+1.55%+9.46%
'26/02/1173.1+0.6+0.83%+38.8%33605.71+532.74+1.61%+30.3%-0.78%+8.53%
'26/02/1072.500%+38.8%33072.97+668.35+2.06%+33%-2.06%+5.85%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0972.5+0.65+0.9%+40.1%32404.62+621.7+1.96%+35.6%-1.06%+4.5%
'26/02/0671.85+0.05+0.07%+40.2%31782.92-18.35-0.06%+35.5%+0.13%+4.68%
'26/02/0571.8+0.05+0.07%+40.3%31801.27-488.54-1.51%+33.5%+1.58%+6.83%
'26/02/0471.75+0.6+0.84%+41.5%32289.81+94.45+0.29%+33.8%+0.55%+7.62%
'26/02/0371.15+0.6+0.85%+42.7%32195.36+571.33+1.81%+36.3%-0.96%+6.4%
'26/02/0270.55-0.7-0.98%+41.3%31624.03-439.72-1.37%+34.4%+0.39%+6.87%
'26/01/3071.25-1.55-2.13%+38.3%32063.75-472.52-1.45%+32.4%-0.68%+5.81%
'26/01/2972.8-0.65-0.88%+37%32536.27-267.55-0.82%+31.4%-0.06%+5.67%
'26/01/2873.45-0.15-0.2%+36.8%32803.82+485.9+1.5%+33.3%-1.7%+3.42%
'26/01/2773.6+0.75+1.03%+38.2%32317.92+253.4+0.79%+34.4%+0.24%+3.77%
'26/01/2672.85+1.2+1.67%+40.5%32064.52+103.01+0.32%+34.8%+1.35%+5.65%
'26/01/2371.65-0.5-0.69%+39.5%31961.51+215.43+0.68%+35.7%-1.37%+3.76%
'26/01/2272.15+0.05+0.07%+39.6%31746.08+499.71+1.6%+37.9%-1.53%+1.69%
'26/01/2172.1-0.35-0.48%+38.9%31246.37-513.62-1.62%+35.7%+1.14%+3.24%
'26/01/2072.45+0.3+0.42%+39.5%31759.99+120.7+0.38%+36.2%+0.04%+3.3%
'26/01/1972.15+1+1.41%+41.5%31639.29+230.59+0.73%+37.2%+0.68%+4.26%
'26/01/1671.15+0.6+0.85%+42.7%31408.7+598.12+1.94%+39.9%-1.09%+2.8%
'26/01/1570.55+0.5+0.71%+43.7%30810.58-131.2-0.42%+39.3%+1.13%+4.42%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1470.05+0.15+0.21%+44%30941.78+234.56+0.76%+40.3%-0.55%+3.66%
'26/01/1369.9-0.15-0.21%+43.7%30707.22+139.93+0.46%+41%-0.67%+2.71%
'26/01/1270.05+0.2+0.29%+44.1%30567.29+278.33+0.92%+42.3%-0.63%+1.83%
'26/01/0969.85+0.1+0.14%+44.3%30288.96-71.59-0.24%+41.9%+0.38%+2.37%
'26/01/0869.75-0.25-0.36%+43.8%30360.55-74.92-0.25%+41.6%-0.11%+2.2%
'26/01/0770+0.75+1.08%+45.3%30435.47-140.83-0.46%+40.9%+1.54%+4.41%
'26/01/0669.25+0.1+0.14%+45.6%30576.3+471.26+1.57%+43.1%-1.43%+2.41%
'26/01/0569.15+0.1+0.14%+45.8%30105.04+755.23+2.57%+46.8%-2.43%-1.06%
'26/01/0269.05+0.05+0.07%+45.9%29349.81+386.21+1.33%+48.8%-1.26%-2.91%
'25/12/3169-0.4-0.58%+45%28963.6+256.47+0.89%+50.1%-1.47%-5.08%
'25/12/3069.4+0.05+0.07%+45.1%28707.13-103.76-0.36%+49.6%+0.43%-4.43%
'25/12/2969.35-0.15-0.22%+44.8%28810.89+254.87+0.89%+50.9%-1.11%-6.08%
'25/12/2669.5+0.25+0.36%+45.3%28556.02+184.04+0.65%+51.9%-0.29%-6.54%
'25/12/2469.2500%+45.3%28371.98+61.51+0.22%+52.2%-0.22%-6.87%
'25/12/2369.25-0.3-0.43%+44.7%28310.47+160.83+0.57%+53.1%-1%-8.37%
'25/12/2269.55+0.1+0.14%+44.9%28149.64+453.29+1.64%+55.6%-1.5%-10.7%
'25/12/1969.45+0.5+0.73%+46%27696.35+227.82+0.83%+56.9%-0.1%-10.9%
'25/12/1868.95+0.25+0.36%+46.5%27468.53-56.64-0.21%+56.6%+0.57%-10%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1768.7+0.75+1.1%+48.1%27525.17-11.49-0.04%+56.5%+1.14%-8.37%
'25/12/1667.95+0.05+0.07%+48.2%27536.66-330.28-1.19%+54.6%+1.26%-6.4%
'25/12/1567.9+0.2+0.3%+48.7%27866.94-331.08-1.17%+52.8%+1.47%-4.15%
'25/12/1267.7+0.5+0.74%+49.8%28198.02+173.27+0.62%+53.8%+0.12%-3.99%
'25/12/1167.2-0.1-0.15%+49.6%28024.75-375.98-1.32%+51.7%+1.17%-2.17%
'25/12/1067.300%+49.6%28400.73+218.13+0.77%+52.9%-0.77%-3.35%
'25/12/0967.3-0.05-0.07%+49.4%28182.6-121.18-0.43%+52.2%+0.36%-2.8%
'25/12/0867.3500%+49.4%28303.78+322.89+1.15%+54%-1.15%-4.56%
'25/12/0567.35+0.15+0.22%+49.8%27980.89+185.18+0.67%+55%-0.45%-5.25%
'25/12/0467.2+0.25+0.37%+50.3%27795.71+2.67+0.01%+55%+0.36%-4.71%
'25/12/0366.95-0.2-0.3%+49.9%27793.04+228.77+0.83%+56.3%-1.13%-6.44%
'25/12/0267.15+0.45+0.67%+50.9%27564.27+221.74+0.81%+57.6%-0.14%-6.7%
'25/12/0166.700%+50.9%27342.53-283.95-1.03%+56%+1.03%-5.08%
'25/11/2866.7-0.1-0.15%+50.7%27626.48+71.95+0.26%+56.4%-0.41%-5.71%
'25/11/2766.8+0.35+0.53%+51.5%27554.53+144.99+0.53%+57.2%0%-5.75%
'25/11/2666.45+0.3+0.45%+52.2%27409.54+497.37+1.85%+60.1%-1.4%-7.97%
'25/11/2566.15-0.6-0.9%+50.8%26912.17+407.93+1.54%+62.6%-2.44%-11.8%
'25/11/2466.75+0.65+0.98%+52.3%26504.24+69.3+0.26%+63%+0.72%-10.7%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2166.1-0.25-0.38%+51.7%26434.94-991.42-3.61%+57.1%+3.23%-5.42%
'25/11/2066.35+0.85+1.3%+53.7%27426.36+846.24+3.18%+62.1%-1.88%-8.46%
'25/11/1965.5-0.05-0.08%+53.5%26580.12-176-0.66%+61.1%+0.58%-7.51%
'25/11/1866.2-0.75-1.12%+51.3%26756.12-691.19-2.52%+57%+1.4%-5.69%
'25/11/1766.95-0.2-0.3%+50.9%27447.31+49.81+0.18%+57.3%-0.48%-6.43%
'25/11/1467.15-0.3-0.44%+50.2%27397.5-506.06-1.81%+54.4%+1.37%-4.25%