≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / K線比較(日)

00733 富邦臺灣中小

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.161.8-1.7-2.75%6.31%6263.960
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6924,345萬1,013683股/筆62.7960.11 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3882,351萬533727張/筆60.67+2.05 (+3.43%)

連續漲跌: 連3漲→跌  ( -1.7元 / -2.75%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260.1-1.7-2.75%-2.75%43091.87-1165.28-2.63%-2.63%-0.12%-0.12%
'26/11/1161.8+2.05+3.43%+0.59%44257.15+1545.23+3.62%+0.89%-0.19%-0.3%
'26/11/1059.75+1.6+2.75%+3.35%42711.92+1050.22+2.52%+3.43%+0.23%-0.08%
'26/11/0958.15+3.65+6.7%+10.3%41661.7+1960.06+4.94%+8.54%+1.76%+1.74%
'26/11/0654.5-4.05-6.92%+2.65%39701.64-1873.08-4.51%+3.65%-2.41%-1%
'26/11/0558.55-4.15-6.62%-4.15%41574.72-1374.19-3.2%+0.33%-3.42%-4.48%
'26/11/0462.7-0.05-0.08%-4.22%42948.91-358.63-0.83%-0.5%+0.75%-3.73%
'26/11/0362.75-5.1-7.52%-11.4%43307.54-1612.6-3.59%-4.07%-3.93%-7.35%
'26/11/0267.85-0.1-0.15%-11.6%44920.14-291.69-0.65%-4.69%+0.5%-6.86%
'26/10/3067.95-3.65-5.1%-16.1%45211.83-1156.5-2.49%-7.07%-2.61%-9%
'26/10/2971.6-1.65-2.25%-18%46368.33-667.25-1.42%-8.38%-0.83%-9.57%
'26/10/2873.25+2.85+4.05%-14.6%47035.58+939.35+2.04%-6.52%+2.01%-8.11%
'26/10/2770.4-1-1.4%-15.8%46096.23+54.8+0.12%-6.41%-1.52%-9.42%
'26/10/2271.4-3.3-4.42%-19.5%46041.43-846.34-1.81%-8.1%-2.61%-11.4%
'26/10/2174.7+3.05+4.26%-16.1%46887.77+594.84+1.28%-6.91%+2.98%-9.21%
'26/10/2071.65-0.85-1.17%-17.1%46292.93-529.15-1.13%-7.97%-0.04%-9.14%
'26/10/1972.5-1.9-2.55%-19.2%46822.08-289.18-0.61%-8.53%-1.94%-10.7%
'26/10/1675.9-0.2-0.26%-19.1%47111.26+141.39+0.3%-8.26%-0.56%-10.8%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1576.1-3.2-4.04%-22.3%46969.87-1655.96-3.41%-11.4%-0.63%-10.9%
'26/10/1479.3+2.05+2.65%-20.3%48625.83+284.52+0.59%-10.9%+2.06%-9.4%
'26/10/1377.25-1.35-1.72%-21.6%48341.31-960.65-1.95%-12.6%+0.23%-9.03%
'26/10/1278.6-0.3-0.38%-21.9%49301.96-11.48-0.02%-12.6%-0.36%-9.31%
'26/10/0878.9+0.55+0.7%-21.4%49313.44-492.93-0.99%-13.5%+1.69%-7.9%
'26/10/0778.35+1.45+1.89%-19.9%49806.37-16.18-0.03%-13.5%+1.92%-6.39%
'26/10/0676.9+0.55+0.72%-19.3%49822.55+110.51+0.22%-13.3%+0.5%-6%
'26/10/0576.35+1.75+2.35%-17.4%49712.04+1236.3+2.55%-11.1%-0.2%-6.32%
'26/10/0274.6+1.75+2.4%-15.4%48475.74+122.25+0.25%-10.9%+2.15%-4.56%
'26/10/0172.85+1.3+1.82%-13.9%48353.49+413.36+0.86%-10.1%+0.96%-3.79%
'26/09/3071.55+1.35+1.92%-12.3%47940.13+308.17+0.65%-9.53%+1.27%-2.72%
'26/09/2970.2+0.05+0.07%-12.2%47631.96-392.64-0.82%-10.3%+0.89%-1.92%
'26/09/2470.15+1+1.45%-10.9%48024.6-132.69-0.28%-10.5%+1.73%-0.4%
'26/09/2369.15-0.3-0.43%-11.3%48157.29+357.12+0.75%-9.85%-1.18%-1.45%
'26/09/2269.45+0.75+1.09%-10.3%47800.17+81.33+0.17%-9.7%+0.92%-0.64%
'26/09/2168.7+0.4+0.59%-9.81%47718.84+538.09+1.14%-8.67%-0.55%-1.14%
'26/09/1868.3+1.85+2.78%-7.3%47180.75+892.75+1.93%-6.9%+0.85%-0.39%
'26/09/1766.45-0.55-0.82%-8.06%46288+439.1+0.96%-6.01%-1.78%-2.05%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1667+1.65+2.52%-5.74%45848.9+337.41+0.74%-5.32%+1.78%-0.42%
'26/09/1565.35-0.65-0.98%-6.67%45511.49-351.03-0.77%-6.04%-0.21%-0.63%
'26/09/1466-0.35-0.53%-7.16%45862.52-322.33-0.7%-6.7%+0.17%-0.46%
'26/09/1166.35-1.3-1.92%-8.94%46184.85-755.64-1.61%-8.2%-0.31%-0.74%
'26/09/1067.65-0.1-0.15%-9.08%46940.49-242.87-0.51%-8.67%+0.36%-0.41%
'26/09/0967.75+0.6+0.89%-8.27%47183.36+77.58+0.16%-8.52%+0.73%+0.26%
'26/09/0867.15-0.85-1.25%-9.41%47105.78-220.49-0.47%-8.95%-0.78%-0.46%
'26/09/0768+0.65+0.97%-8.54%47326.27+775.14+1.67%-7.43%-0.7%-1.11%
'26/09/0467.35+2.4+3.7%-5.16%46551.13+693.47+1.51%-6.03%+2.19%+0.87%
'26/09/0364.95-2.1-3.13%-8.13%45857.66-307.06-0.67%-6.66%-2.46%-1.47%
'26/09/0267.05-0.95-1.4%-9.41%46164.72-784-1.67%-8.22%+0.27%-1.2%
'26/09/0168+1.15+1.72%-7.85%46948.72+820.25+1.78%-6.58%-0.06%-1.27%
'26/08/3166.85-1.9-2.76%-10.4%46128.47-202.98-0.44%-6.99%-2.32%-3.41%
'26/08/2868.75+0.5+0.73%-9.74%46331.45+356.23+0.77%-6.27%-0.04%-3.47%
'26/08/2768.25+1.1+1.64%-8.27%45975.22+142.6+0.31%-5.98%+1.33%-2.29%
'26/08/2667.15+1.85+2.83%-5.67%45832.62+663.16+1.47%-4.6%+1.36%-1.07%
'26/08/2565.3+0.6+0.93%-4.79%45169.46+407.14+0.91%-3.73%+0.02%-1.06%
'26/08/2464.700%-4.79%44762.32-461.97-1.02%-4.72%+1.02%-0.08%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2164.7-1.15-1.75%-6.45%45224.29+290.55+0.65%-4.1%-2.4%-2.35%
'26/08/2065.85+0.4+0.61%-5.88%44933.74+214.39+0.48%-3.64%+0.13%-2.24%
'26/08/1965.45-0.7-1.06%-6.88%44719.35-589.33-1.3%-4.89%+0.24%-1.99%
'26/08/1866.15-0.8-1.19%-7.99%45308.68-548.59-1.2%-6.03%+0.01%-1.96%
'26/08/1766.95+0.5+0.75%-7.3%45857.27+46.26+0.1%-5.94%+0.65%-1.36%
'26/08/1466.45-0.8-1.19%-8.4%45811.01-210.47-0.46%-6.37%-0.73%-2.04%
'26/08/1367.25+0.55+0.82%-7.65%46021.48+503.41+1.11%-5.33%-0.29%-2.32%
'26/08/1266.7+1+1.52%-6.24%45518.07+397.35+0.88%-4.5%+0.64%-1.74%
'26/08/1165.7+0.9+1.39%-4.94%45120.72+191.96+0.43%-4.09%+0.96%-0.85%
'26/08/1064.8+1.6+2.53%-2.53%44928.76+702.85+1.59%-2.56%+0.94%+0.03%
'26/08/0763.2-1.45-2.24%-4.72%44225.91-170.79-0.38%-2.94%-1.86%-1.78%
'26/08/0664.65+1.9+3.03%-1.83%44396.7-214.9-0.48%-3.41%+3.51%+1.57%
'26/08/0562.75+1.3+2.12%+0.24%44611.6+1250.94+2.88%-0.62%-0.76%+0.86%
'26/08/0461.45+1.85+3.1%+3.36%43360.66-25.75-0.06%-0.68%+3.16%+4.03%
'26/08/0359.6+1.9+3.29%+6.76%43386.41+266.66+0.62%-0.06%+2.67%+6.82%
'26/07/3157.7+4+7.45%+14.7%43119.75+3186.45+7.98%+7.91%-0.53%+6.8%
'26/07/3053.7-2.05-3.68%+10.5%39933.3-105.88-0.26%+7.62%-3.42%+2.87%
'26/07/2955.75-3.5-5.91%+3.97%40039.18-1564.18-3.76%+3.58%-2.15%+0.39%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2859.25-3.25-5.2%-1.44%41603.36-2030.83-4.65%-1.24%-0.55%-0.2%
'26/07/2762.5-1.15-1.81%-3.22%43634.19-20.65-0.05%-1.29%-1.76%-1.93%
'26/07/2463.65-2.35-3.56%-6.67%43654.84-1195.97-2.67%-3.92%-0.89%-2.74%
'26/07/2366-0.7-1.05%-7.65%44850.81+25.03+0.06%-3.87%-1.11%-3.78%
'26/07/2266.7+1.6+2.46%-5.38%44825.78+592.91+1.34%-2.58%+1.12%-2.8%
'26/07/2165.1+2.85+4.58%-1.04%44232.87+1783.17+4.2%+1.51%+0.38%-2.56%
'26/07/2062.25-2.1-3.26%-4.27%42449.7-221.57-0.52%+0.99%-2.74%-5.26%
'26/07/1764.35-5.6-8.01%-11.9%42671.27-2953.71-6.47%-5.55%-1.54%-6.39%
'26/07/1669.95-3.2-4.37%-15.8%45624.98-6.61-0.01%-5.57%-4.36%-10.2%
'26/07/1573.15+1.85+2.59%-13.6%45631.59+893.64+2%-3.68%+0.59%-9.93%
'26/07/1471.3-2.75-3.71%-16.8%44737.95-642.57-1.42%-5.04%-2.29%-11.8%
'26/07/1374.05+0.85+1.16%-15.8%45380.52+25.91+0.06%-4.99%+1.1%-10.9%
'26/07/0973.2+0.6+0.83%-15.2%45354.61-379.8-0.83%-5.78%+1.66%-9.37%
'26/07/0872.6+0.45+0.62%-14.6%45734.41+255.3+0.56%-5.25%+0.06%-9.37%
'26/07/0772.15-5.3-6.84%-20.5%45479.11-1077.28-2.31%-7.44%-4.53%-13%
'26/07/0677.45-1.25-1.59%-21.7%46556.39-224.23-0.48%-7.89%-1.11%-13.8%
'26/07/0378.7+1.1+1.42%-20.6%46780.62+36.46+0.08%-7.81%+1.34%-12.8%
'26/07/0277.6+0.15+0.19%-20.5%46744.16-274.83-0.58%-8.35%+0.77%-12.1%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0177.45-0.55-0.71%-21%47018.99+893.08+1.94%-6.58%-2.65%-14.4%
'26/06/3078+4+5.41%-16.8%46125.91+1126.01+2.5%-4.24%+2.91%-12.5%
'26/06/2974+0.95+1.3%-15.7%44999.9+428.14+0.96%-3.32%+0.34%-12.4%
'26/06/2673.05-4.15-5.38%-20.2%44571.76-1683.5-3.64%-6.84%-1.74%-13.4%
'26/06/2577.2+0.6+0.78%-19.6%46255.26+211.66+0.46%-6.41%+0.32%-13.2%
'26/06/2476.6+0.45+0.59%-19.1%46043.6-1057.05-2.24%-8.51%+2.83%-10.6%
'26/06/2376.15-4.2-5.23%-23.3%47100.65-640.86-1.34%-9.74%-3.89%-13.6%
'26/06/2280.35+2.1+2.68%-21.3%47741.51+1276.31+2.75%-7.26%-0.07%-14%
'26/06/1878.25+2.3+3.03%-18.9%46465.2+587.81+1.28%-6.07%+1.75%-12.8%
'26/06/1775.95+1.4+1.88%-17.4%45877.39+68.2+0.15%-5.93%+1.73%-11.4%
'26/06/1674.55+0.65+0.88%-16.6%45809.19+412.2+0.91%-5.08%-0.03%-11.6%
'26/06/1573.9+2.95+4.16%-13.2%45396.99+1227.95+2.78%-2.44%+1.38%-10.7%
'26/06/1270.95+2.45+3.58%-10.1%44169.04+1019.58+2.36%-0.13%+1.22%-9.94%
'26/06/1168.5-0.1-0.15%-10.2%43149.46-76.08-0.18%-0.31%+0.03%-9.89%
'26/06/1068.6-3.9-5.38%-15%43225.54-1478.9-3.31%-3.61%-2.07%-11.4%
'26/06/0972.5+2.75+3.94%-11.7%44704.44+1201.66+2.76%-0.94%+1.18%-10.7%
'26/06/0869.75-3.25-4.45%-15.6%43502.78-1568.16-3.48%-4.39%-0.97%-11.2%
'26/06/0573-0.7-0.95%-16.4%45070.94-606.52-1.33%-5.66%+0.38%-10.8%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0473.7-1.55-2.06%-18.1%45677.46-781.7-1.68%-7.25%-0.38%-10.9%
'26/06/0375.25+0.15+0.2%-18%46459.16+901.85+1.98%-5.41%-1.78%-12.6%
'26/06/0275.1-1.85-2.4%-19.9%45557.31+219.4+0.48%-4.95%-2.88%-15%
'26/06/0176.95+1.35+1.79%-18.5%45337.91+604.97+1.35%-3.67%+0.44%-14.8%
'26/05/2975.6+1.4+1.89%-17%44732.94+1096.5+2.51%-1.25%-0.62%-15.7%
'26/05/2874.2-3.15-4.07%-20.4%43636.44-620.36-1.4%-2.63%-2.67%-17.7%
'26/05/2777.35+0.8+1.05%-19.5%44256.8+731.43+1.68%-1%-0.63%-18.5%
'26/05/2676.55+0.95+1.26%-18.5%43525.37-119.03-0.27%-1.27%+1.53%-17.3%
'26/05/2575.6+3.25+4.49%-14.9%43644.4+1376.43+3.26%+1.95%+1.23%-16.8%
'26/05/2272.35+1.85+2.62%-12.6%42267.97+899.76+2.18%+4.17%+0.44%-16.8%
'26/05/2170.5+3.5+5.22%-8.06%41368.21+1347.39+3.37%+7.67%+1.85%-15.7%
'26/05/2067+0.7+1.06%-7.09%40020.82-154.74-0.39%+7.26%+1.45%-14.3%
'26/05/1966.3-0.9-1.34%-8.33%40175.56-716.26-1.75%+5.38%+0.41%-13.7%
'26/05/1867.2+0.5+0.75%-7.65%40891.82-280.54-0.68%+4.66%+1.43%-12.3%
'26/05/1566.7-2.35-3.4%-10.8%41172.36-579.39-1.39%+3.21%-2.01%-14%
'26/05/1469.05+0.65+0.95%-9.94%41751.75+377.25+0.91%+4.15%+0.04%-14.1%
'26/05/1368.4-0.3-0.44%-10.3%41374.5-523.82-1.25%+2.85%+0.81%-13.2%
'26/05/1268.7+0.4+0.59%-9.81%41898.32+108.26+0.26%+3.12%+0.33%-12.9%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1168.3+3.25+5%-5.3%41790.06+186.12+0.45%+3.58%+4.55%-8.88%
'26/05/0865.05-0.75-1.14%-6.38%41603.94-329.84-0.79%+2.76%-0.35%-9.14%
'26/05/0765.8+0.35+0.53%-5.88%41933.78+794.93+1.93%+4.75%-1.4%-10.6%
'26/05/0665.45+0.15+0.23%-5.67%41138.85+369.56+0.91%+5.7%-0.68%-11.4%
'26/05/0565.3-0.4-0.61%-6.24%40769.29+64.15+0.16%+5.86%-0.77%-12.1%
'26/05/0465.7+1.3+2.02%-4.35%40705.14+1778.51+4.57%+10.7%-2.55%-15%
'26/04/3064.4+2.3+3.7%-0.81%38926.63-376.87-0.96%+9.64%+4.66%-10.4%
'26/04/2962.1-0.3-0.48%-1.28%39303.5-218.23-0.55%+9.03%+0.07%-10.3%
'26/04/2862.4+1.8+2.97%+1.65%39521.73-94.9-0.24%+8.77%+3.21%-7.12%
'26/04/2760.6-0.55-0.9%+0.74%39616.63+684.23+1.76%+10.7%-2.66%-9.95%
'26/04/2461.15+0.15+0.25%+0.98%38932.4+1218.25+3.23%+14.3%-2.98%-13.3%
'26/04/2361-2.5-3.94%-2.99%37714.15-164.32-0.43%+13.8%-3.51%-16.8%
'26/04/2263.5+0.5+0.79%-2.22%37878.47+273.36+0.73%+14.6%+0.06%-16.8%
'26/04/2163+0.25+0.4%-1.83%37605.11+646.31+1.75%+16.6%-1.35%-18.4%
'26/04/2062.75+0.95+1.54%-0.32%36958.8+154.46+0.42%+17.1%+1.12%-17.4%
'26/04/1762.4+1.05+1.71%+1.39%36804.34-327.68-0.88%+16.1%+2.59%-14.7%
'26/04/1661.35-0.05-0.08%+1.3%37132.02+409.88+1.12%+17.3%-1.2%-16%
'26/04/1561.4+0.25+0.41%+1.72%36722.14+426.02+1.17%+18.7%-0.76%-17%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1461.15-0.5-0.81%+0.89%36296.12+838.83+2.37%+21.5%-3.18%-20.6%
'26/04/1361.65+0.25+0.41%+1.3%35457.29+39.46+0.11%+21.7%+0.3%-20.4%
'26/04/1061.4+1.65+2.76%+4.1%35417.83+556.67+1.6%+23.6%+1.16%-19.5%
'26/04/0959.75+0.65+1.1%+5.25%34861.16+99.78+0.29%+24%+0.81%-18.7%
'26/04/0859.1+2.75+4.88%+10.4%34761.38+1531.56+4.61%+29.7%+0.27%-19.3%
'26/04/0756.35+1.3+2.36%+13%33229.82+657.39+2.02%+32.3%+0.34%-19.3%
'26/04/0255.05-0.8-1.43%+11.4%32572.43-602.39-1.82%+29.9%+0.39%-18.5%
'26/04/0155.85+2.15+4%+15.8%33174.82+1451.83+4.58%+35.8%-0.58%-20%
'26/03/3153.7-2.45-4.36%+10.8%31722.99-795.17-2.45%+32.5%-1.91%-21.7%
'26/03/3056.15-0.95-1.66%+8.93%32518.16-594.43-1.8%+30.1%+0.14%-21.2%
'26/03/2757.1+1.05+1.87%+11%33112.59-225.03-0.68%+29.3%+2.55%-18.3%
'26/03/2656.05-0.75-1.32%+9.51%33337.62-101.49-0.3%+28.9%-1.02%-19.4%
'26/03/2556.8+3.05+5.67%+15.7%33439.11+826.87+2.54%+32.1%+3.13%-16.4%
'26/03/2453.75-0.75-1.38%+14.1%32612.24-110.26-0.34%+31.7%-1.04%-17.6%
'26/03/2354.5-2.55-4.47%+9.03%32722.5-821.38-2.45%+28.5%-2.02%-19.4%
'26/03/2057.05-0.5-0.87%+8.08%33543.88-145.8-0.43%+27.9%-0.44%-19.8%
'26/03/1957.55-0.55-0.95%+7.06%33689.68-658.9-1.92%+25.5%+0.97%-18.4%
'26/03/1858.1+1.4+2.47%+9.7%34348.58+512.01+1.51%+27.4%+0.96%-17.7%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1756.7+1.35+2.44%+12.4%33836.57+494.06+1.48%+29.2%+0.96%-16.9%
'26/03/1655.35-0.1-0.18%+12.2%33342.51-57.81-0.17%+29%-0.01%-16.8%
'26/03/1355.45-0.4-0.72%+11.4%33400.32-181.54-0.54%+28.3%-0.18%-16.9%
'26/03/1255.85+0.2+0.36%+11.8%33581.86-532.33-1.56%+26.3%+1.92%-14.5%
'26/03/1155.65+2.9+5.5%+17.9%34114.19+1342.32+4.1%+31.5%+1.4%-13.6%
'26/03/1052.75+1.3+2.53%+20.9%32771.87+661.45+2.06%+34.2%+0.47%-13.3%
'26/03/0951.45-3.35-6.11%+13.5%32110.42-1489.12-4.43%+28.3%-1.68%-14.7%
'26/03/0654.8+0.1+0.18%+13.7%33599.54-73.4-0.22%+28%+0.4%-14.3%
'26/03/0554.7+1.75+3.31%+17.5%33672.94+844.06+2.57%+31.3%+0.74%-13.8%
'26/03/0452.95-3.1-5.53%+11%32828.88-1494.77-4.35%+25.5%-1.18%-14.6%
'26/03/0356.05-2.15-3.69%+6.87%34323.65-771.44-2.2%+22.8%-1.49%-15.9%
'26/03/0258.2+1.45+2.56%+9.6%35095.09-319.4-0.9%+21.7%+3.46%-12.1%
'26/02/2656.75+2.2+4.03%+14%35414.49+1.420%+21.7%+4.03%-7.66%
'26/02/2554.5500%+14%35413.07+712.25+2.05%+24.2%-2.05%-10.2%
'26/02/2454.55+2.3+4.4%+19%34700.82+927.56+2.75%+27.6%+1.65%-8.55%
'26/02/2352.25+2.34+4.69%+24.6%33773.26+167.55+0.5%+28.2%+4.19%-3.6%
'26/02/1149.91+0.54+1.09%+26%33605.71+532.74+1.61%+30.3%-0.52%-4.31%
'26/02/1049.37+0.39+0.8%+27%33072.97+668.35+2.06%+33%-1.26%-5.99%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0948.98+0.5+1.03%+28.3%32404.62+621.7+1.96%+35.6%-0.93%-7.28%
'26/02/0648.48-1.11-2.24%+25.4%31782.92-18.35-0.06%+35.5%-2.18%-10.1%
'26/02/0549.59-1.71-3.33%+21.2%31801.27-488.54-1.51%+33.5%-1.82%-12.2%
'26/02/0451.3+1.49+2.99%+24.9%32289.81+94.45+0.29%+33.8%+2.7%-8.97%
'26/02/0349.81+0.65+1.32%+26.5%32195.36+571.33+1.81%+36.3%-0.49%-9.74%
'26/02/0249.16-1.59-3.13%+22.6%31624.03-439.72-1.37%+34.4%-1.76%-11.8%
'26/01/3050.75-0.5-0.98%+21.4%32063.75-472.52-1.45%+32.4%+0.47%-11.1%
'26/01/2951.25+0.05+0.1%+21.5%32536.27-267.55-0.82%+31.4%+0.92%-9.88%
'26/01/2851.2+0.8+1.59%+23.4%32803.82+485.9+1.5%+33.3%+0.09%-9.92%
'26/01/2750.4-0.65-1.27%+21.8%32317.92+253.4+0.79%+34.4%-2.06%-12.5%
'26/01/2651.05+0.65+1.29%+23.4%32064.52+103.01+0.32%+34.8%+0.97%-11.4%
'26/01/2350.4+0.05+0.1%+23.5%31961.51+215.43+0.68%+35.7%-0.58%-12.2%
'26/01/2250.35+0.36+0.72%+24.4%31746.08+499.71+1.6%+37.9%-0.88%-13.5%
'26/01/2149.99-1.06-2.08%+21.8%31246.37-513.62-1.62%+35.7%-0.46%-13.8%
'26/01/2051.05-0.15-0.29%+21.5%31759.99+120.7+0.38%+36.2%-0.67%-14.7%
'26/01/1951.2+0.2+0.39%+22%31639.29+230.59+0.73%+37.2%-0.34%-15.2%
'26/01/1651+0.45+0.89%+23%31408.7+598.12+1.94%+39.9%-1.05%-16.8%
'26/01/1550.55+0.35+0.7%+23.9%30810.58-131.2-0.42%+39.3%+1.12%-15.4%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1450.2+0.92+1.87%+26.2%30941.78+234.56+0.76%+40.3%+1.11%-14.1%
'26/01/1349.28+0.39+0.8%+27.2%30707.22+139.93+0.46%+41%+0.34%-13.7%
'26/01/1248.89+0.75+1.56%+29.2%30567.29+278.33+0.92%+42.3%+0.64%-13.1%
'26/01/0948.14-0.12-0.25%+28.9%30288.96-71.59-0.24%+41.9%-0.01%-13%
'26/01/0848.26-0.3-0.62%+28.1%30360.55-74.92-0.25%+41.6%-0.37%-13.5%
'26/01/0748.56+0.83+1.74%+30.3%30435.47-140.83-0.46%+40.9%+2.2%-10.6%
'26/01/0647.73+0.63+1.34%+32.1%30576.3+471.26+1.57%+43.1%-0.23%-11.1%
'26/01/0547.1+0.42+0.9%+33.2%30105.04+755.23+2.57%+46.8%-1.67%-13.6%
'26/01/0246.68+0.83+1.81%+35.7%29349.81+386.21+1.33%+48.8%+0.48%-13.1%
'25/12/3145.8500%+35.7%28963.6+256.47+0.89%+50.1%-0.89%-14.4%
'25/12/3045.85-0.03-0.07%+35.6%28707.13-103.76-0.36%+49.6%+0.29%-14%
'25/12/2945.88-0.14-0.3%+35.2%28810.89+254.87+0.89%+50.9%-1.19%-15.7%
'25/12/2646.02+0.45+0.99%+36.5%28556.02+184.04+0.65%+51.9%+0.34%-15.4%
'25/12/2445.57+0.09+0.2%+36.8%28371.98+61.51+0.22%+52.2%-0.02%-15.4%
'25/12/2345.48-0.51-1.11%+35.2%28310.47+160.83+0.57%+53.1%-1.68%-17.8%
'25/12/2245.99+0.61+1.34%+37.1%28149.64+453.29+1.64%+55.6%-0.3%-18.5%
'25/12/1945.38+0.29+0.64%+37.9%27696.35+227.82+0.83%+56.9%-0.19%-18.9%
'25/12/1845.0900%+37.9%27468.53-56.64-0.21%+56.6%+0.21%-18.6%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1745.09-0.04-0.09%+37.8%27525.17-11.49-0.04%+56.5%-0.05%-18.7%
'25/12/1645.13-0.56-1.23%+36.1%27536.66-330.28-1.19%+54.6%-0.04%-18.5%
'25/12/1545.69-0.5-1.08%+34.7%27866.94-331.08-1.17%+52.8%+0.09%-18.2%
'25/12/1246.19+0.45+0.98%+36%28198.02+173.27+0.62%+53.8%+0.36%-17.8%
'25/12/1145.74-0.18-0.39%+35.5%28024.75-375.98-1.32%+51.7%+0.93%-16.3%
'25/12/1045.92-0.11-0.24%+35.1%28400.73+218.13+0.77%+52.9%-1.01%-17.8%
'25/12/0946.03-0.2-0.43%+34.5%28182.6-121.18-0.43%+52.2%0%-17.7%
'25/12/0846.23+0.26+0.57%+35.3%28303.78+322.89+1.15%+54%-0.58%-18.7%
'25/12/0545.97-0.13-0.28%+34.9%27980.89+185.18+0.67%+55%-0.95%-20.1%
'25/12/0446.1+0.17+0.37%+35.4%27795.71+2.67+0.01%+55%+0.36%-19.6%
'25/12/0345.93+0.26+0.57%+36.2%27793.04+228.77+0.83%+56.3%-0.26%-20.1%
'25/12/0245.67+0.27+0.59%+37%27564.27+221.74+0.81%+57.6%-0.22%-20.6%
'25/12/0145.4-0.59-1.28%+35.2%27342.53-283.95-1.03%+56%-0.25%-20.7%
'25/11/2845.99+0.19+0.41%+35.8%27626.48+71.95+0.26%+56.4%+0.15%-20.6%
'25/11/2745.8+0.44+0.97%+37.1%27554.53+144.99+0.53%+57.2%+0.44%-20.1%
'25/11/2645.36+0.79+1.77%+39.6%27409.54+497.37+1.85%+60.1%-0.08%-20.6%
'25/11/2544.57+0.37+0.84%+40.7%26912.17+407.93+1.54%+62.6%-0.7%-21.9%
'25/11/2444.2+0.6+1.38%+42.7%26504.24+69.3+0.26%+63%+1.12%-20.4%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2143.6-1.16-2.59%+39%26434.94-991.42-3.61%+57.1%+1.02%-18.2%
'25/11/2044.76+1.02+2.33%+42.2%27426.36+846.24+3.18%+62.1%-0.85%-19.9%
'25/11/1943.74-0.32-0.73%+41.2%26580.12-176-0.66%+61.1%-0.07%-19.9%
'25/11/1844.06-1.19-2.63%+37.5%26756.12-691.19-2.52%+57%-0.11%-19.5%
'25/11/1745.25-0.71-1.54%+35.3%27447.31+49.81+0.18%+57.3%-1.72%-21.9%
'25/11/1445.96-1.13-2.4%+32.1%27397.5-506.06-1.81%+54.4%-0.59%-22.3%