≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / K線比較(日)

00728 第一金工業30

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.8558.3-1.45-2.49%3.95%58.9559.1556.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
83482.2萬526157股/筆58.3656.88 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99568.9萬301329張/筆57.48+1.95 (+3.46%)

連續漲跌: 連3漲→跌  ( -1.45元 / -2.49%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 打造亞洲資產管理中心 投信投顧公會尤昭文：借鏡國際經驗加速AI轉型與私募布局 (Anue鉅亨 11/12 20:29)

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1256.85-1.45-2.49%-2.49%43091.87-1165.28-2.63%-2.63%+0.14%+0.15%
'26/11/1158.3+1.95+3.46%+0.89%44257.15+1545.23+3.62%+0.89%-0.16%0%
'26/11/1056.35+0.95+1.71%+2.62%42711.92+1050.22+2.52%+3.43%-0.81%-0.82%
'26/11/0955.4+3.15+6.03%+8.8%41661.7+1960.06+4.94%+8.54%+1.09%+0.26%
'26/11/0652.25-3.45-6.19%+2.06%39701.64-1873.08-4.51%+3.65%-1.68%-1.58%
'26/11/0555.7-2.85-4.87%-2.9%41574.72-1374.19-3.2%+0.33%-1.67%-3.24%
'26/11/0458.55-0.15-0.26%-3.15%42948.91-358.63-0.83%-0.5%+0.57%-2.65%
'26/11/0358.7-3.05-4.94%-7.94%43307.54-1612.6-3.59%-4.07%-1.35%-3.87%
'26/11/0261.75-0.55-0.88%-8.75%44920.14-291.69-0.65%-4.69%-0.23%-4.06%
'26/10/3062.3-1.9-2.96%-11.4%45211.83-1156.5-2.49%-7.07%-0.47%-4.38%
'26/10/2964.2-1.65-2.51%-13.7%46368.33-667.25-1.42%-8.38%-1.09%-5.28%
'26/10/2865.85+1.45+2.25%-11.7%47035.58+939.35+2.04%-6.52%+0.21%-5.21%
'26/10/2764.4-0.1-0.16%-11.9%46096.23+54.8+0.12%-6.41%-0.28%-5.45%
'26/10/2264.5-1.1-1.68%-13.3%46041.43-846.34-1.81%-8.1%+0.13%-5.24%
'26/10/2165.6+0.55+0.85%-12.6%46887.77+594.84+1.28%-6.91%-0.43%-5.69%
'26/10/2065.05-0.6-0.91%-13.4%46292.93-529.15-1.13%-7.97%+0.22%-5.44%
'26/10/1965.65-1.1-1.65%-14.8%46822.08-289.18-0.61%-8.53%-1.04%-6.3%
'26/10/1666.7500%-14.8%47111.26+141.39+0.3%-8.26%-0.3%-6.58%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1566.75-2.75-3.96%-18.2%46969.87-1655.96-3.41%-11.4%-0.55%-6.82%
'26/10/1469.5+0.35+0.51%-17.8%48625.83+284.52+0.59%-10.9%-0.08%-6.93%
'26/10/1369.15-1.75-2.47%-19.8%48341.31-960.65-1.95%-12.6%-0.52%-7.22%
'26/10/1270.9+0.45+0.64%-19.3%49301.96-11.48-0.02%-12.6%+0.66%-6.69%
'26/10/0870.45-0.9-1.26%-20.3%49313.44-492.93-0.99%-13.5%-0.27%-6.84%
'26/10/0771.35-1.05-1.45%-21.5%49806.37-16.18-0.03%-13.5%-1.42%-7.97%
'26/10/0672.4-0.35-0.48%-21.9%49822.55+110.51+0.22%-13.3%-0.7%-8.54%
'26/10/0572.75+1.95+2.75%-19.7%49712.04+1236.3+2.55%-11.1%+0.2%-8.6%
'26/10/0270.8+0.4+0.57%-19.2%48475.74+122.25+0.25%-10.9%+0.32%-8.37%
'26/10/0170.4+0.2+0.28%-19%48353.49+413.36+0.86%-10.1%-0.58%-8.9%
'26/09/3070.2+0.3+0.43%-18.7%47940.13+308.17+0.65%-9.53%-0.22%-9.14%
'26/09/2969.9-0.45-0.64%-19.2%47631.96-392.64-0.82%-10.3%+0.18%-8.92%
'26/09/2470.35-0.15-0.21%-19.4%48024.6-132.69-0.28%-10.5%+0.07%-8.84%
'26/09/2370.5-0.3-0.42%-19.7%48157.29+357.12+0.75%-9.85%-1.17%-9.85%
'26/09/2270.8+0.5+0.71%-19.1%47800.17+81.33+0.17%-9.7%+0.54%-9.44%
'26/09/2170.3+0.65+0.93%-18.4%47718.84+538.09+1.14%-8.67%-0.21%-9.71%
'26/09/1869.65+1.9+2.8%-16.1%47180.75+892.75+1.93%-6.9%+0.87%-9.18%
'26/09/1768.5+1+1.48%-14.7%46288+439.1+0.96%-6.01%+0.52%-8.65%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1667.5+0.7+1.05%-13.8%45848.9+337.41+0.74%-5.32%+0.31%-8.46%
'26/09/1566.8-1.05-1.55%-15.1%45511.49-351.03-0.77%-6.04%-0.78%-9.07%
'26/09/1467.85-0.8-1.17%-16.1%45862.52-322.33-0.7%-6.7%-0.47%-9.4%
'26/09/1168.65-0.7-1.01%-16.9%46184.85-755.64-1.61%-8.2%+0.6%-8.74%
'26/09/1069.35-0.75-1.07%-17.8%46940.49-242.87-0.51%-8.67%-0.56%-9.16%
'26/09/0970.1+0.85+1.23%-16.8%47183.36+77.58+0.16%-8.52%+1.07%-8.3%
'26/09/0869.25-1.55-2.19%-18.6%47105.78-220.49-0.47%-8.95%-1.72%-9.7%
'26/09/0770.8+1.15+1.65%-17.3%47326.27+775.14+1.67%-7.43%-0.02%-9.87%
'26/09/0469.65+1.6+2.35%-15.4%46551.13+693.47+1.51%-6.03%+0.84%-9.33%
'26/09/0368.05-1.15-1.66%-16.8%45857.66-307.06-0.67%-6.66%-0.99%-10.1%
'26/09/0269.2-1.3-1.84%-18.3%46164.72-784-1.67%-8.22%-0.17%-10.1%
'26/09/0170.5+1.4+2.03%-16.6%46948.72+820.25+1.78%-6.58%+0.25%-10.1%
'26/08/3169.1-0.1-0.14%-16.8%46128.47-202.98-0.44%-6.99%+0.3%-9.77%
'26/08/2869.2+0.95+1.39%-15.6%46331.45+356.23+0.77%-6.27%+0.62%-9.33%
'26/08/2768.2500%-15.6%45975.22+142.6+0.31%-5.98%-0.31%-9.62%
'26/08/2668.25+1.05+1.56%-14.3%45832.62+663.16+1.47%-4.6%+0.09%-9.69%
'26/08/2567.2+0.2+0.3%-14%45169.46+407.14+0.91%-3.73%-0.61%-10.3%
'26/08/2467+0.55+0.83%-13.3%44762.32-461.97-1.02%-4.72%+1.85%-8.6%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2166.45-0.15-0.23%-13.5%45224.29+290.55+0.65%-4.1%-0.88%-9.41%
'26/08/2066.6+0.3+0.45%-13.1%44933.74+214.39+0.48%-3.64%-0.03%-9.48%
'26/08/1966.3-0.6-0.9%-13.9%44719.35-589.33-1.3%-4.89%+0.4%-9.01%
'26/08/1866.9-0.7-1.04%-14.8%45308.68-548.59-1.2%-6.03%+0.16%-8.76%
'26/08/1767.6+1.55+2.35%-12.8%45857.27+46.26+0.1%-5.94%+2.25%-6.86%
'26/08/1466.05-0.15-0.23%-13%45811.01-210.47-0.46%-6.37%+0.23%-6.63%
'26/08/1366.2+0.3+0.46%-12.6%46021.48+503.41+1.11%-5.33%-0.65%-7.26%
'26/08/1265.9+1.25+1.93%-10.9%45518.07+397.35+0.88%-4.5%+1.05%-6.41%
'26/08/1164.65-0.15-0.23%-11.1%45120.72+191.96+0.43%-4.09%-0.66%-7.02%
'26/08/1064.8+1.15+1.81%-9.51%44928.76+702.85+1.59%-2.56%+0.22%-6.94%
'26/08/0763.65+0.4+0.63%-8.93%44225.91-170.79-0.38%-2.94%+1.01%-5.99%
'26/08/0663.25+0.15+0.24%-8.72%44396.7-214.9-0.48%-3.41%+0.72%-5.31%
'26/08/0563.1+2+3.27%-5.73%44611.6+1250.94+2.88%-0.62%+0.39%-5.11%
'26/08/0461.1+1.1+1.83%-4%43360.66-25.75-0.06%-0.68%+1.89%-3.32%
'26/08/0360-1.75-2.83%-6.72%43386.41+266.66+0.62%-0.06%-3.45%-6.66%
'26/07/3161.75+5.05+8.91%+1.59%43119.75+3186.45+7.98%+7.91%+0.93%-6.32%
'26/07/3056.7+1.3+2.35%+3.97%39933.3-105.88-0.26%+7.62%+2.61%-3.65%
'26/07/2955.4-2.4-4.15%-0.35%40039.18-1564.18-3.76%+3.58%-0.39%-3.92%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2857.8-3.2-5.25%-5.57%41603.36-2030.83-4.65%-1.24%-0.6%-4.33%
'26/07/2761+0.2+0.33%-5.26%43634.19-20.65-0.05%-1.29%+0.38%-3.97%
'26/07/2460.8-2.05-3.26%-8.35%43654.84-1195.97-2.67%-3.92%-0.59%-4.43%
'26/07/2362.85+0.55+0.88%-7.54%44850.81+25.03+0.06%-3.87%+0.82%-3.68%
'26/07/2262.3+1+1.63%-6.04%44825.78+592.91+1.34%-2.58%+0.29%-3.46%
'26/07/2161.3+1.9+3.2%-3.03%44232.87+1783.17+4.2%+1.51%-1%-4.54%
'26/07/2059.4-0.25-0.42%-3.44%42449.7-221.57-0.52%+0.99%+0.1%-4.42%
'26/07/1759.65-4.75-7.38%-10.6%42671.27-2953.71-6.47%-5.55%-0.91%-5.01%
'26/07/1664.4+0.1+0.16%-10.4%45624.98-6.61-0.01%-5.57%+0.17%-4.85%
'26/07/1564.3+3.05+4.98%-5.96%45631.59+893.64+2%-3.68%+2.98%-2.28%
'26/07/1461.25-1.85-2.93%-8.72%44737.95-642.57-1.42%-5.04%-1.51%-3.67%
'26/07/1363.1+0.1+0.16%-8.57%45380.52+25.91+0.06%-4.99%+0.1%-3.58%
'26/07/0963-0.85-1.33%-9.79%45354.61-379.8-0.83%-5.78%-0.5%-4.01%
'26/07/0863.85+0.45+0.71%-9.15%45734.41+255.3+0.56%-5.25%+0.15%-3.9%
'26/07/0763.4-2.5-3.79%-12.6%45479.11-1077.28-2.31%-7.44%-1.48%-5.15%
'26/07/0665.9-0.4-0.6%-13.1%46556.39-224.23-0.48%-7.89%-0.12%-5.24%
'26/07/0366.3+0.55+0.84%-12.4%46780.62+36.46+0.08%-7.81%+0.76%-4.58%
'26/07/0265.75-0.3-0.45%-12.8%46744.16-274.83-0.58%-8.35%+0.13%-4.44%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0166.05+1.25+1.93%-11.1%47018.99+893.08+1.94%-6.58%-0.01%-4.53%
'26/06/3064.8+1.65+2.61%-8.79%46125.91+1126.01+2.5%-4.24%+0.11%-4.55%
'26/06/2963.15+0.5+0.8%-8.06%44999.9+428.14+0.96%-3.32%-0.16%-4.74%
'26/06/2662.65-3.9-5.86%-13.4%44571.76-1683.5-3.64%-6.84%-2.22%-6.61%
'26/06/2566.55+0.05+0.08%-13.4%46255.26+211.66+0.46%-6.41%-0.38%-6.97%
'26/06/2466.5-0.55-0.82%-14.1%46043.6-1057.05-2.24%-8.51%+1.42%-5.58%
'26/06/2367.05-0.1-0.15%-14.2%47100.65-640.86-1.34%-9.74%+1.19%-4.48%
'26/06/2267.15+2.85+4.43%-10.4%47741.51+1276.31+2.75%-7.26%+1.68%-3.16%
'26/06/1864.3+1.3+2.06%-8.57%46465.2+587.81+1.28%-6.07%+0.78%-2.5%
'26/06/1763.6500%-8.48%45877.39+68.2+0.15%-5.93%-0.15%-2.55%
'26/06/1663.65+0.05+0.08%-8.41%45809.19+412.2+0.91%-5.08%-0.83%-3.33%
'26/06/1563.6+1.95+3.16%-5.52%45396.99+1227.95+2.78%-2.44%+0.38%-3.08%
'26/06/1261.65+1.95+3.27%-2.43%44169.04+1019.58+2.36%-0.13%+0.91%-2.3%
'26/06/1159.7+0.5+0.84%-1.6%43149.46-76.08-0.18%-0.31%+1.02%-1.3%
'26/06/1059.2-2.55-4.13%-5.67%43225.54-1478.9-3.31%-3.61%-0.82%-2.06%
'26/06/0961.75+1.5+2.49%-3.32%44704.44+1201.66+2.76%-0.94%-0.27%-2.37%
'26/06/0860.25-2.15-3.45%-6.65%43502.78-1568.16-3.48%-4.39%+0.03%-2.26%
'26/06/0562.4-0.8-1.27%-7.83%45070.94-606.52-1.33%-5.66%+0.06%-2.17%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0463.2-0.75-1.17%-8.91%45677.46-781.7-1.68%-7.25%+0.51%-1.67%
'26/06/0363.95+0.4+0.63%-8.34%46459.16+901.85+1.98%-5.41%-1.35%-2.93%
'26/06/0263.55-0.85-1.32%-9.55%45557.31+219.4+0.48%-4.95%-1.8%-4.6%
'26/06/0164.4+1.35+2.14%-7.61%45337.91+604.97+1.35%-3.67%+0.79%-3.94%
'26/05/2963.05+1.35+2.19%-5.59%44732.94+1096.5+2.51%-1.25%-0.32%-4.34%
'26/05/2861.7-1.75-2.76%-8.2%43636.44-620.36-1.4%-2.63%-1.36%-5.56%
'26/05/2763.45+1.75+2.84%-5.59%44256.8+731.43+1.68%-1%+1.16%-4.6%
'26/05/2661.7+0.5+0.82%-4.82%43525.37-119.03-0.27%-1.27%+1.09%-3.55%
'26/05/2561.2+2.15+3.64%-1.35%43644.4+1376.43+3.26%+1.95%+0.38%-3.3%
'26/05/2259.05+0.6+1.03%-0.34%42267.97+899.76+2.18%+4.17%-1.15%-4.51%
'26/05/2158.45+2.55+4.56%+4.2%41368.21+1347.39+3.37%+7.67%+1.19%-3.47%
'26/05/2055.9-0.65-1.15%+3.01%40020.82-154.74-0.39%+7.26%-0.76%-4.25%
'26/05/1956.55-1.15-1.99%+0.95%40175.56-716.26-1.75%+5.38%-0.24%-4.43%
'26/05/1857.7-0.35-0.6%+0.34%40891.82-280.54-0.68%+4.66%+0.08%-4.32%
'26/05/1558.05-0.4-0.68%-0.34%41172.36-579.39-1.39%+3.21%+0.71%-3.55%
'26/05/1458.45+0.55+0.95%+0.6%41751.75+377.25+0.91%+4.15%+0.04%-3.55%
'26/05/1357.9-1.8-3.02%-2.43%41374.5-523.82-1.25%+2.85%-1.77%-5.28%
'26/05/1259.7+1.45+2.49%0%41898.32+108.26+0.26%+3.12%+2.23%-3.12%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1158.25+1.2+2.1%+2.1%41790.06+186.12+0.45%+3.58%+1.65%-1.47%
'26/05/0857.05-0.55-0.95%+1.13%41603.94-329.84-0.79%+2.76%-0.16%-1.63%
'26/05/0757.6+0.9+1.59%+2.73%41933.78+794.93+1.93%+4.75%-0.34%-2.01%
'26/05/0656.7+1.3+2.35%+5.14%41138.85+369.56+0.91%+5.7%+1.44%-0.55%
'26/05/0555.4-0.5-0.89%+4.2%40769.29+64.15+0.16%+5.86%-1.05%-1.66%
'26/05/0455.9+1.9+3.52%+7.87%40705.14+1778.51+4.57%+10.7%-1.05%-2.83%
'26/04/3054+0.35+0.65%+8.57%38926.63-376.87-0.96%+9.64%+1.61%-1.06%
'26/04/2953.6500%+8.57%39303.5-218.23-0.55%+9.03%+0.55%-0.46%
'26/04/2853.65+0.25+0.47%+9.08%39521.73-94.9-0.24%+8.77%+0.71%+0.31%
'26/04/2753.4+0.4+0.75%+9.91%39616.63+684.23+1.76%+10.7%-1.01%-0.78%
'26/04/2453+1.2+2.32%+12.5%38932.4+1218.25+3.23%+14.3%-0.91%-1.81%
'26/04/2351.8-1.55-2.91%+9.18%37714.15-164.32-0.43%+13.8%-2.48%-4.58%
'26/04/2253.35+0.55+1.04%+10.3%37878.47+273.36+0.73%+14.6%+0.31%-4.27%
'26/04/2152.8+0.3+0.57%+11%37605.11+646.31+1.75%+16.6%-1.18%-5.64%
'26/04/2052.5+0.7+1.35%+12.5%36958.8+154.46+0.42%+17.1%+0.93%-4.63%
'26/04/1751.8+1.15+2.27%+15%36804.34-327.68-0.88%+16.1%+3.15%-1.05%
'26/04/1650.65+1.32+2.68%+18.1%37132.02+409.88+1.12%+17.3%+1.56%+0.74%
'26/04/1549.33+1.33+2.77%+21.4%36722.14+426.02+1.17%+18.7%+1.6%+2.63%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1448+0.9+1.91%+23.7%36296.12+838.83+2.37%+21.5%-0.46%+2.14%
'26/04/1347.1+0.13+0.28%+24%35457.29+39.46+0.11%+21.7%+0.17%+2.35%
'26/04/1046.97+0.37+0.79%+25%35417.83+556.67+1.6%+23.6%-0.81%+1.39%
'26/04/0946.6+0.67+1.46%+26.8%34861.16+99.78+0.29%+24%+1.17%+2.86%
'26/04/0845.93+2.22+5.08%+33.3%34761.38+1531.56+4.61%+29.7%+0.47%+3.59%
'26/04/0743.71+0.72+1.67%+35.5%33229.82+657.39+2.02%+32.3%-0.35%+3.2%
'26/04/0242.99-1.2-2.72%+31.8%32572.43-602.39-1.82%+29.9%-0.9%+1.92%
'26/04/0144.19+1.73+4.07%+37.2%33174.82+1451.83+4.58%+35.8%-0.51%+1.35%
'26/03/3142.46-1.47-3.35%+32.6%31722.99-795.17-2.45%+32.5%-0.9%+0.08%
'26/03/3043.93-0.75-1.68%+30.4%32518.16-594.43-1.8%+30.1%+0.12%+0.23%
'26/03/2744.68-0.32-0.71%+29.4%33112.59-225.03-0.68%+29.3%-0.03%+0.19%
'26/03/2645+0.08+0.18%+29.7%33337.62-101.49-0.3%+28.9%+0.48%+0.81%
'26/03/2544.92+1.11+2.53%+33%33439.11+826.87+2.54%+32.1%-0.01%+0.83%
'26/03/2443.81-0.19-0.43%+32.4%32612.24-110.26-0.34%+31.7%-0.09%+0.7%
'26/03/2344-0.87-1.94%+29.8%32722.5-821.38-2.45%+28.5%+0.51%+1.36%
'26/03/2044.87-0.08-0.18%+29.6%33543.88-145.8-0.43%+27.9%+0.25%+1.68%
'26/03/1944.95-0.66-1.45%+27.7%33689.68-658.9-1.92%+25.5%+0.47%+2.26%
'26/03/1846.13+1.13+2.51%+30.6%34348.58+512.01+1.51%+27.4%+1%+3.25%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1745+0.81+1.83%+33%33836.57+494.06+1.48%+29.2%+0.35%+3.75%
'26/03/1644.19+0.13+0.3%+33.4%33342.51-57.81-0.17%+29%+0.47%+4.37%
'26/03/1344.06-0.25-0.56%+32.6%33400.32-181.54-0.54%+28.3%-0.02%+4.31%
'26/03/1244.31-0.45-1.01%+31.3%33581.86-532.33-1.56%+26.3%+0.55%+4.98%
'26/03/1144.76+1.71+3.97%+36.5%34114.19+1342.32+4.1%+31.5%-0.13%+5.03%
'26/03/1043.05+1.55+3.73%+41.6%32771.87+661.45+2.06%+34.2%+1.67%+7.42%
'26/03/0941.5-2.35-5.36%+34%32110.42-1489.12-4.43%+28.3%-0.93%+5.77%
'26/03/0643.85+0.24+0.55%+34.8%33599.54-73.4-0.22%+28%+0.77%+6.79%
'26/03/0543.61+1.21+2.85%+38.6%33672.94+844.06+2.57%+31.3%+0.28%+7.35%
'26/03/0442.4-1.64-3.72%+33.4%32828.88-1494.77-4.35%+25.5%+0.63%+7.9%
'26/03/0344.04-1.37-3.02%+29.4%34323.65-771.44-2.2%+22.8%-0.82%+6.63%
'26/03/0245.41+0.01+0.02%+29.4%35095.09-319.4-0.9%+21.7%+0.92%+7.77%
'26/02/2645.4+0.6+1.34%+31.2%35414.49+1.420%+21.7%+1.34%+9.5%
'26/02/2544.8+0.55+1.24%+32.8%35413.07+712.25+2.05%+24.2%-0.81%+8.63%
'26/02/2444.25+1.19+2.76%+36.5%34700.82+927.56+2.75%+27.6%+0.01%+8.89%
'26/02/2343.06+0.19+0.44%+37.1%33773.26+167.55+0.5%+28.2%-0.06%+8.86%
'26/02/1142.87+0.52+1.23%+38.8%33605.71+532.74+1.61%+30.3%-0.38%+8.48%
'26/02/1042.35+0.55+1.32%+40.6%33072.97+668.35+2.06%+33%-0.74%+7.62%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0941.8+0.96+2.35%+43.9%32404.62+621.7+1.96%+35.6%+0.39%+8.32%
'26/02/0640.84-0.28-0.68%+42.9%31782.92-18.35-0.06%+35.5%-0.62%+7.42%
'26/02/0541.12-0.6-1.44%+40.9%31801.27-488.54-1.51%+33.5%+0.07%+7.41%
'26/02/0441.72+0.15+0.36%+41.4%32289.81+94.45+0.29%+33.8%+0.07%+7.53%
'26/02/0341.57+0.88+2.16%+44.4%32195.36+571.33+1.81%+36.3%+0.35%+8.17%
'26/02/0240.69-0.63-1.52%+42.2%31624.03-439.72-1.37%+34.4%-0.15%+7.84%
'26/01/3041.32-0.95-2.25%+39%32063.75-472.52-1.45%+32.4%-0.8%+6.59%
'26/01/2942.27-0.8-1.86%+36.5%32536.27-267.55-0.82%+31.4%-1.04%+5.09%
'26/01/2843.07+0.07+0.16%+36.7%32803.82+485.9+1.5%+33.3%-1.34%+3.34%
'26/01/2743+1.03+2.45%+40%32317.92+253.4+0.79%+34.4%+1.66%+5.64%
'26/01/2641.97+0.27+0.65%+40.9%32064.52+103.01+0.32%+34.8%+0.33%+6.11%
'26/01/2341.7+0.24+0.58%+41.8%31961.51+215.43+0.68%+35.7%-0.1%+6.01%
'26/01/2241.46+0.31+0.75%+42.8%31746.08+499.71+1.6%+37.9%-0.85%+4.91%
'26/01/2141.15-0.46-1.11%+41.2%31246.37-513.62-1.62%+35.7%+0.51%+5.56%
'26/01/2041.61+0.88+2.16%+44.3%31759.99+120.7+0.38%+36.2%+1.78%+8.09%
'26/01/1940.73+0.48+1.19%+46%31639.29+230.59+0.73%+37.2%+0.46%+8.82%
'26/01/1640.25+0.88+2.24%+49.3%31408.7+598.12+1.94%+39.9%+0.3%+9.42%
'26/01/1539.37-0.04-0.1%+49.1%30810.58-131.2-0.42%+39.3%+0.32%+9.86%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.41+0.04+0.1%+49.3%30941.78+234.56+0.76%+40.3%-0.66%+8.94%
'26/01/1339.37-0.1-0.25%+48.9%30707.22+139.93+0.46%+41%-0.71%+7.92%
'26/01/1239.47+0.17+0.43%+49.5%30567.29+278.33+0.92%+42.3%-0.49%+7.27%
'26/01/0939.3+0.45+1.16%+51.3%30288.96-71.59-0.24%+41.9%+1.4%+9.34%
'26/01/0838.85-0.1-0.26%+50.9%30360.55-74.92-0.25%+41.6%-0.01%+9.3%
'26/01/0738.95+0.67+1.75%+53.5%30435.47-140.83-0.46%+40.9%+2.21%+12.6%
'26/01/0638.28+0.53+1.4%+55.7%30576.3+471.26+1.57%+43.1%-0.17%+12.5%
'26/01/0537.75+0.55+1.48%+58%30105.04+755.23+2.57%+46.8%-1.09%+11.2%
'26/01/0237.2+0.02+0.05%+58.1%29349.81+386.21+1.33%+48.8%-1.28%+9.29%
'25/12/3137.18+0.12+0.32%+58.6%28963.6+256.47+0.89%+50.1%-0.57%+8.47%
'25/12/3037.06+0.11+0.3%+59.1%28707.13-103.76-0.36%+49.6%+0.66%+9.48%
'25/12/2936.95+0.24+0.65%+60.1%28810.89+254.87+0.89%+50.9%-0.24%+9.19%
'25/12/2636.71+0.3+0.82%+61.4%28556.02+184.04+0.65%+51.9%+0.17%+9.53%
'25/12/2436.41+0.17+0.47%+62.2%28371.98+61.51+0.22%+52.2%+0.25%+9.96%
'25/12/2336.24+0.08+0.22%+62.5%28310.47+160.83+0.57%+53.1%-0.35%+9.45%
'25/12/2236.16+0.44+1.23%+64.5%28149.64+453.29+1.64%+55.6%-0.41%+8.94%
'25/12/1935.72+0.39+1.1%+66.3%27696.35+227.82+0.83%+56.9%+0.27%+9.47%
'25/12/1835.33-0.17-0.48%+65.5%27468.53-56.64-0.21%+56.6%-0.27%+8.99%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.87-0.09-0.25%+64.5%27525.17-11.49-0.04%+56.5%-0.21%+7.97%
'25/12/1635.96-0.25-0.69%+63.3%27536.66-330.28-1.19%+54.6%+0.5%+8.69%
'25/12/1536.21-0.6-1.63%+60.7%27866.94-331.08-1.17%+52.8%-0.46%+7.84%
'25/12/1236.81+0.33+0.9%+62.1%28198.02+173.27+0.62%+53.8%+0.28%+8.35%
'25/12/1136.48-0.26-0.71%+61%28024.75-375.98-1.32%+51.7%+0.61%+9.24%
'25/12/1036.74+0.04+0.11%+61.1%28400.73+218.13+0.77%+52.9%-0.66%+8.24%
'25/12/0936.7-0.11-0.3%+60.7%28182.6-121.18-0.43%+52.2%+0.13%+8.42%
'25/12/0836.81+0.3+0.82%+62%28303.78+322.89+1.15%+54%-0.33%+7.98%
'25/12/0536.51+0.41+1.14%+63.8%27980.89+185.18+0.67%+55%+0.47%+8.79%
'25/12/0436.1-0.14-0.39%+63.2%27795.71+2.67+0.01%+55%-0.4%+8.14%
'25/12/0336.24+0.23+0.64%+64.2%27793.04+228.77+0.83%+56.3%-0.19%+7.9%
'25/12/0236.01+0.03+0.08%+64.4%27564.27+221.74+0.81%+57.6%-0.73%+6.77%
'25/12/0135.98-0.8-2.18%+60.8%27342.53-283.95-1.03%+56%-1.15%+4.81%
'25/11/2836.78+0.59+1.63%+63.4%27626.48+71.95+0.26%+56.4%+1.37%+7.03%
'25/11/2736.19+0.46+1.29%+65.5%27554.53+144.99+0.53%+57.2%+0.76%+8.3%
'25/11/2635.73+0.1+0.28%+66%27409.54+497.37+1.85%+60.1%-1.57%+5.86%
'25/11/2535.63+0.31+0.88%+67.4%26912.17+407.93+1.54%+62.6%-0.66%+4.86%
'25/11/2435.32+0.37+1.06%+69.2%26504.24+69.3+0.26%+63%+0.8%+6.2%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2134.95-0.89-2.48%+65%26434.94-991.42-3.61%+57.1%+1.13%+7.89%
'25/11/2035.84+1+2.87%+69.7%27426.36+846.24+3.18%+62.1%-0.31%+7.63%
'25/11/1934.84-0.21-0.6%+68.7%26580.12-176-0.66%+61.1%+0.06%+7.68%
'25/11/1835.05-0.85-2.37%+64.7%26756.12-691.19-2.52%+57%+0.15%+7.74%
'25/11/1735.900%+64.7%27447.31+49.81+0.18%+57.3%-0.18%+7.45%
'25/11/1435.9-0.4-1.1%+62.9%27397.5-506.06-1.81%+54.4%+0.71%+8.49%