≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00724B 群益投資級金融債 / K線比較(日)

00724B 群益投資級金融債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1833+0.18+0.55%0.48%33.2533.2533.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0846,911萬18511.3張/筆33.1733.03 (+0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3643.09億48519.3張/筆33.01-0.37 (-1.11%)

連續漲跌: 首日上漲  ( +0.18元 / +0.55%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1233.18+0.18+0.55%+0.55%43091.87-1165.28-2.63%-2.63%+3.18%+3.18%
'26/11/1133-0.37-1.11%-0.57%44257.15+1545.23+3.62%+0.89%-4.73%-1.46%
'26/11/1033.37+0.19+0.57%0%42711.92+1050.22+2.52%+3.43%-1.95%-3.43%
'26/11/0933.18-0.14-0.42%-0.42%41661.7+1960.06+4.94%+8.54%-5.36%-8.96%
'26/11/0633.32-0.1-0.3%-0.72%39701.64-1873.08-4.51%+3.65%+4.21%-4.37%
'26/11/0533.42+0.59+1.8%+1.07%41574.72-1374.19-3.2%+0.33%+5%+0.73%
'26/11/0432.83+0.09+0.27%+1.34%42948.91-358.63-0.83%-0.5%+1.1%+1.84%
'26/11/0332.74+0.05+0.15%+1.5%43307.54-1612.6-3.59%-4.07%+3.74%+5.57%
'26/11/0232.69-0.09-0.27%+1.22%44920.14-291.69-0.65%-4.69%+0.38%+5.91%
'26/10/3032.78+0.11+0.34%+1.56%45211.83-1156.5-2.49%-7.07%+2.83%+8.63%
'26/10/2932.67+0.16+0.49%+2.06%46368.33-667.25-1.42%-8.38%+1.91%+10.4%
'26/10/2832.51-0.07-0.21%+1.84%47035.58+939.35+2.04%-6.52%-2.25%+8.36%
'26/10/2732.58+0.29+0.9%+2.76%46096.23+54.8+0.12%-6.41%+0.78%+9.16%
'26/10/2232.29+0.17+0.53%+3.3%46041.43-846.34-1.81%-8.1%+2.34%+11.4%
'26/10/2132.12-0.02-0.06%+3.24%46887.77+594.84+1.28%-6.91%-1.34%+10.2%
'26/10/2032.14-0.15-0.46%+2.76%46292.93-529.15-1.13%-7.97%+0.67%+10.7%
'26/10/1932.29+0.08+0.25%+3.01%46822.08-289.18-0.61%-8.53%+0.86%+11.5%
'26/10/1632.7+0.22+0.68%+3.66%47111.26+141.39+0.3%-8.26%+0.38%+11.9%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1532.48+0.42+1.31%+5.02%46969.87-1655.96-3.41%-11.4%+4.72%+16.4%
'26/10/1432.06+0.07+0.22%+5.25%48625.83+284.52+0.59%-10.9%-0.37%+16.1%
'26/10/1331.99+0.29+0.91%+6.21%48341.31-960.65-1.95%-12.6%+2.86%+18.8%
'26/10/1231.7+0.3+0.96%+7.23%49301.96-11.48-0.02%-12.6%+0.98%+19.8%
'26/10/0831.4+0.06+0.19%+7.43%49313.44-492.93-0.99%-13.5%+1.18%+20.9%
'26/10/0731.34+0.12+0.38%+7.85%49806.37-16.18-0.03%-13.5%+0.41%+21.4%
'26/10/0631.22-0.15-0.48%+7.33%49822.55+110.51+0.22%-13.3%-0.7%+20.6%
'26/10/0531.37-0.12-0.38%+6.92%49712.04+1236.3+2.55%-11.1%-2.93%+18%
'26/10/0231.49-0.05-0.16%+6.75%48475.74+122.25+0.25%-10.9%-0.41%+17.6%
'26/10/0131.54-0.06-0.19%+6.55%48353.49+413.36+0.86%-10.1%-1.05%+16.7%
'26/09/3031.6+0.04+0.13%+6.69%47940.13+308.17+0.65%-9.53%-0.52%+16.2%
'26/09/2931.56-0.66-2.05%+4.5%47631.96-392.64-0.82%-10.3%-1.23%+14.8%
'26/09/2432.22-0.38-1.17%+3.28%48024.6-132.69-0.28%-10.5%-0.89%+13.8%
'26/09/2332.6+0.07+0.22%+3.5%48157.29+357.12+0.75%-9.85%-0.53%+13.4%
'26/09/2232.53-0.04-0.12%+3.38%47800.17+81.33+0.17%-9.7%-0.29%+13.1%
'26/09/2132.57-0.02-0.06%+3.31%47718.84+538.09+1.14%-8.67%-1.2%+12%
'26/09/1832.59+0.13+0.4%+3.73%47180.75+892.75+1.93%-6.9%-1.53%+10.6%
'26/09/1732.46+0.19+0.59%+4.34%46288+439.1+0.96%-6.01%-0.37%+10.4%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1632.27+0.09+0.28%+4.63%45848.9+337.41+0.74%-5.32%-0.46%+9.95%
'26/09/1532.18+0.04+0.12%+4.76%45511.49-351.03-0.77%-6.04%+0.89%+10.8%
'26/09/1432.14+0.01+0.03%+4.79%45862.52-322.33-0.7%-6.7%+0.73%+11.5%
'26/09/1132.13-0.16-0.5%+4.27%46184.85-755.64-1.61%-8.2%+1.11%+12.5%
'26/09/1032.29-0.08-0.25%+4.02%46940.49-242.87-0.51%-8.67%+0.26%+12.7%
'26/09/0932.37-0.05-0.15%+3.86%47183.36+77.58+0.16%-8.52%-0.31%+12.4%
'26/09/0832.42-0.08-0.25%+3.6%47105.78-220.49-0.47%-8.95%+0.22%+12.5%
'26/09/0732.5-0.2-0.61%+2.97%47326.27+775.14+1.67%-7.43%-2.28%+10.4%
'26/09/0432.7+0.04+0.12%+3.09%46551.13+693.47+1.51%-6.03%-1.39%+9.12%
'26/09/0332.66+0.07+0.21%+3.31%45857.66-307.06-0.67%-6.66%+0.88%+9.97%
'26/09/0232.59-0.01-0.03%+3.28%46164.72-784-1.67%-8.22%+1.64%+11.5%
'26/09/0132.6-0.21-0.64%+2.62%46948.72+820.25+1.78%-6.58%-2.42%+9.2%
'26/08/3132.8100%+2.62%46128.47-202.98-0.44%-6.99%+0.44%+9.61%
'26/08/2832.81-0.18-0.55%+2.06%46331.45+356.23+0.77%-6.27%-1.32%+8.33%
'26/08/2732.99-0.08-0.24%+1.81%45975.22+142.6+0.31%-5.98%-0.55%+7.79%
'26/08/2633.07+0.18+0.55%+2.37%45832.62+663.16+1.47%-4.6%-0.92%+6.97%
'26/08/2532.89+0.06+0.18%+2.56%45169.46+407.14+0.91%-3.73%-0.73%+6.29%
'26/08/2432.83-0.04-0.12%+2.43%44762.32-461.97-1.02%-4.72%+0.9%+7.15%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2132.87-0.24-0.72%+1.69%45224.29+290.55+0.65%-4.1%-1.37%+5.79%
'26/08/2033.11+0.32+0.98%+2.68%44933.74+214.39+0.48%-3.64%+0.5%+6.32%
'26/08/1932.79+0.16+0.49%+3.19%44719.35-589.33-1.3%-4.89%+1.79%+8.08%
'26/08/1832.63-0.27-0.82%+2.34%45308.68-548.59-1.2%-6.03%+0.38%+8.37%
'26/08/1732.9-0.28-0.84%+1.48%45857.27+46.26+0.1%-5.94%-0.94%+7.41%
'26/08/1433.18-0.09-0.27%+1.2%45811.01-210.47-0.46%-6.37%+0.19%+7.57%
'26/08/1333.2700%+1.2%46021.48+503.41+1.11%-5.33%-1.11%+6.53%
'26/08/1233.27+0.02+0.06%+1.26%45518.07+397.35+0.88%-4.5%-0.82%+5.76%
'26/08/1133.25-0.2-0.6%+0.66%45120.72+191.96+0.43%-4.09%-1.03%+4.75%
'26/08/1033.45+0.07+0.21%+0.87%44928.76+702.85+1.59%-2.56%-1.38%+3.43%
'26/08/0733.38-0.19-0.57%+0.3%44225.91-170.79-0.38%-2.94%-0.19%+3.24%
'26/08/0633.57-0.06-0.18%+0.12%44396.7-214.9-0.48%-3.41%+0.3%+3.53%
'26/08/0533.63+0.21+0.63%+0.75%44611.6+1250.94+2.88%-0.62%-2.25%+1.37%
'26/08/0433.42+0.04+0.12%+0.87%43360.66-25.75-0.06%-0.68%+0.18%+1.55%
'26/08/0333.38-0.12-0.36%+0.51%43386.41+266.66+0.62%-0.06%-0.98%+0.57%
'26/07/3133.5+0.23+0.69%+1.2%43119.75+3186.45+7.98%+7.91%-7.29%-6.71%
'26/07/3033.27-0.38-1.13%+0.06%39933.3-105.88-0.26%+7.62%-0.87%-7.56%
'26/07/2933.65+0.07+0.21%+0.27%40039.18-1564.18-3.76%+3.58%+3.97%-3.31%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833.58-0.02-0.06%+0.21%41603.36-2030.83-4.65%-1.24%+4.59%+1.45%
'26/07/2733.6+0.2+0.6%+0.81%43634.19-20.65-0.05%-1.29%+0.65%+2.1%
'26/07/2433.4-0.11-0.33%+0.48%43654.84-1195.97-2.67%-3.92%+2.34%+4.4%
'26/07/2333.51-0.14-0.42%+0.06%44850.81+25.03+0.06%-3.87%-0.48%+3.93%
'26/07/2233.65-0.01-0.03%+0.03%44825.78+592.91+1.34%-2.58%-1.37%+2.61%
'26/07/2133.66-0.11-0.33%-0.3%44232.87+1783.17+4.2%+1.51%-4.53%-1.81%
'26/07/2033.77+0.08+0.24%-0.06%42449.7-221.57-0.52%+0.99%+0.76%-1.05%
'26/07/1733.69+0.11+0.33%+0.27%42671.27-2953.71-6.47%-5.55%+6.8%+5.82%
'26/07/1633.58+0.19+0.57%+0.84%45624.98-6.61-0.01%-5.57%+0.58%+6.4%
'26/07/1533.87-0.05-0.15%+0.68%45631.59+893.64+2%-3.68%-2.15%+4.36%
'26/07/1433.92-0.08-0.24%+0.44%44737.95-642.57-1.42%-5.04%+1.18%+5.48%
'26/07/1334-0.1-0.29%+0.15%45380.52+25.91+0.06%-4.99%-0.35%+5.14%
'26/07/0934.1+0.01+0.03%+0.18%45354.61-379.8-0.83%-5.78%+0.86%+5.95%
'26/07/0834.09-0.35-1.02%-0.84%45734.41+255.3+0.56%-5.25%-1.58%+4.41%
'26/07/0734.44-0.11-0.32%-1.16%45479.11-1077.28-2.31%-7.44%+1.99%+6.28%
'26/07/0634.55+0.15+0.44%-0.73%46556.39-224.23-0.48%-7.89%+0.92%+7.16%
'26/07/0334.4+0.14+0.41%-0.32%46780.62+36.46+0.08%-7.81%+0.33%+7.49%
'26/07/0234.26-0.02-0.06%-0.38%46744.16-274.83-0.58%-8.35%+0.52%+7.97%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134.28-0.32-0.92%-1.3%47018.99+893.08+1.94%-6.58%-2.86%+5.28%
'26/06/3034.6+0.03+0.09%-1.21%46125.91+1126.01+2.5%-4.24%-2.41%+3.03%
'26/06/2934.57-0.01-0.03%-1.24%44999.9+428.14+0.96%-3.32%-0.99%+2.08%
'26/06/2634.58+0.08+0.23%-1.01%44571.76-1683.5-3.64%-6.84%+3.87%+5.82%
'26/06/2534.5+0.29+0.85%-0.18%46255.26+211.66+0.46%-6.41%+0.39%+6.24%
'26/06/2434.21+0.18+0.53%+0.35%46043.6-1057.05-2.24%-8.51%+2.77%+8.86%
'26/06/2334.03-0.06-0.18%+0.18%47100.65-640.86-1.34%-9.74%+1.16%+9.92%
'26/06/2234.09-0.06-0.18%0%47741.51+1276.31+2.75%-7.26%-2.93%+7.26%
'26/06/1834.15+0.13+0.38%+0.38%46465.2+587.81+1.28%-6.07%-0.9%+6.45%
'26/06/1734.02+0.11+0.32%+0.71%45877.39+68.2+0.15%-5.93%+0.17%+6.64%
'26/06/1633.91-0.12-0.35%+0.35%45809.19+412.2+0.91%-5.08%-1.26%+5.43%
'26/06/1534.03+0.07+0.21%+0.56%45396.99+1227.95+2.78%-2.44%-2.57%+3%
'26/06/1233.96+0.24+0.71%+1.28%44169.04+1019.58+2.36%-0.13%-1.65%+1.41%
'26/06/1133.72+0.06+0.18%+1.46%43149.46-76.08-0.18%-0.31%+0.36%+1.76%
'26/06/1033.66+0.15+0.45%+1.91%43225.54-1478.9-3.31%-3.61%+3.76%+5.52%
'26/06/0933.51-0.13-0.39%+1.52%44704.44+1201.66+2.76%-0.94%-3.15%+2.46%
'26/06/0833.64-0.14-0.41%+1.1%43502.78-1568.16-3.48%-4.39%+3.07%+5.49%
'26/06/0533.78+0.11+0.33%+1.43%45070.94-606.52-1.33%-5.66%+1.66%+7.09%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0433.67-0.02-0.06%+1.37%45677.46-781.7-1.68%-7.25%+1.62%+8.61%
'26/06/0333.69-0.14-0.41%+0.95%46459.16+901.85+1.98%-5.41%-2.39%+6.36%
'26/06/0233.83+0.24+0.71%+1.67%45557.31+219.4+0.48%-4.95%+0.23%+6.62%
'26/06/0133.59-0.09-0.27%+1.4%45337.91+604.97+1.35%-3.67%-1.62%+5.06%
'26/05/2933.68+0.22+0.66%+2.06%44732.94+1096.5+2.51%-1.25%-1.85%+3.31%
'26/05/2833.46-0.08-0.24%+1.82%43636.44-620.36-1.4%-2.63%+1.16%+4.45%
'26/05/2733.54-0.02-0.06%+1.76%44256.8+731.43+1.68%-1%-1.74%+2.75%
'26/05/2633.56+0.08+0.24%+2%43525.37-119.03-0.27%-1.27%+0.51%+3.27%
'26/05/2533.48+0.1+0.3%+2.31%43644.4+1376.43+3.26%+1.95%-2.96%+0.36%
'26/05/2233.38+0.12+0.36%+2.68%42267.97+899.76+2.18%+4.17%-1.82%-1.49%
'26/05/2133.26+0.15+0.45%+3.14%41368.21+1347.39+3.37%+7.67%-2.92%-4.53%
'26/05/2033.11-0.18-0.54%+2.58%40020.82-154.74-0.39%+7.26%-0.15%-4.68%
'26/05/1933.29-0.02-0.06%+2.52%40175.56-716.26-1.75%+5.38%+1.69%-2.86%
'26/05/1833.31-0.12-0.36%+2.15%40891.82-280.54-0.68%+4.66%+0.32%-2.51%
'26/05/1533.43-0.17-0.51%+1.64%41172.36-579.39-1.39%+3.21%+0.88%-1.57%
'26/05/1433.6+0.03+0.09%+1.73%41751.75+377.25+0.91%+4.15%-0.82%-2.42%
'26/05/1333.57+0.05+0.15%+1.88%41374.5-523.82-1.25%+2.85%+1.4%-0.97%
'26/05/1233.52-0.02-0.06%+1.82%41898.32+108.26+0.26%+3.12%-0.32%-1.3%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1133.54+0.03+0.09%+1.91%41790.06+186.12+0.45%+3.58%-0.36%-1.67%
'26/05/0833.51-0.09-0.27%+1.64%41603.94-329.84-0.79%+2.76%+0.52%-1.12%
'26/05/0733.6-0.01-0.03%+1.61%41933.78+794.93+1.93%+4.75%-1.96%-3.14%
'26/05/0633.61+0.12+0.36%+1.97%41138.85+369.56+0.91%+5.7%-0.55%-3.73%
'26/05/0533.49-0.14-0.42%+1.55%40769.29+64.15+0.16%+5.86%-0.58%-4.32%
'26/05/0433.63+0.13+0.39%+1.94%40705.14+1778.51+4.57%+10.7%-4.18%-8.76%
'26/04/3033.5-0.19-0.56%+1.37%38926.63-376.87-0.96%+9.64%+0.4%-8.27%
'26/04/2933.69+0.1+0.3%+1.67%39303.5-218.23-0.55%+9.03%+0.85%-7.37%
'26/04/2833.59+0.04+0.12%+1.79%39521.73-94.9-0.24%+8.77%+0.36%-6.98%
'26/04/2733.55-0.14-0.42%+1.37%39616.63+684.23+1.76%+10.7%-2.18%-9.32%
'26/04/2433.69+0.01+0.03%+1.4%38932.4+1218.25+3.23%+14.3%-3.2%-12.9%
'26/04/2333.6800%+1.4%37714.15-164.32-0.43%+13.8%+0.43%-12.4%
'26/04/2233.68-0.09-0.27%+1.13%37878.47+273.36+0.73%+14.6%-1%-13.5%
'26/04/2133.77+0.09+0.27%+1.4%37605.11+646.31+1.75%+16.6%-1.48%-15.2%
'26/04/2033.68+0.09+0.27%+1.67%36958.8+154.46+0.42%+17.1%-0.15%-15.4%
'26/04/1734.08-0.21-0.61%+1.02%36804.34-327.68-0.88%+16.1%+0.27%-15%
'26/04/1634.29-0.09-0.26%+0.76%37132.02+409.88+1.12%+17.3%-1.38%-16.6%
'26/04/1534.38+0.11+0.32%+1.08%36722.14+426.02+1.17%+18.7%-0.85%-17.6%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1434.27+0.13+0.38%+1.46%36296.12+838.83+2.37%+21.5%-1.99%-20.1%
'26/04/1334.14-0.2-0.58%+0.87%35457.29+39.46+0.11%+21.7%-0.69%-20.8%
'26/04/1034.34+0.01+0.03%+0.9%35417.83+556.67+1.6%+23.6%-1.57%-22.7%
'26/04/0934.33-0.14-0.41%+0.49%34861.16+99.78+0.29%+24%-0.7%-23.5%
'26/04/0834.47+0.18+0.52%+1.02%34761.38+1531.56+4.61%+29.7%-4.09%-28.7%
'26/04/0734.29+0.19+0.56%+1.58%33229.82+657.39+2.02%+32.3%-1.46%-30.7%
'26/04/0234.1-0.12-0.35%+1.23%32572.43-602.39-1.82%+29.9%+1.47%-28.7%
'26/04/0134.22+0.14+0.41%+1.64%33174.82+1451.83+4.58%+35.8%-4.17%-34.2%
'26/03/3134.08+0.33+0.98%+2.64%31722.99-795.17-2.45%+32.5%+3.43%-29.9%
'26/03/3033.75+0.03+0.09%+2.73%32518.16-594.43-1.8%+30.1%+1.89%-27.4%
'26/03/2733.72-0.23-0.68%+2.03%33112.59-225.03-0.68%+29.3%0%-27.2%
'26/03/2633.95-0.08-0.24%+1.79%33337.62-101.49-0.3%+28.9%+0.06%-27.1%
'26/03/2534.03+0.14+0.41%+2.21%33439.11+826.87+2.54%+32.1%-2.13%-29.9%
'26/03/2433.89+0.17+0.5%+2.73%32612.24-110.26-0.34%+31.7%+0.84%-29%
'26/03/2333.72-0.51-1.49%+1.2%32722.5-821.38-2.45%+28.5%+0.96%-27.3%
'26/03/2034.23+0.12+0.35%+1.55%33543.88-145.8-0.43%+27.9%+0.78%-26.4%
'26/03/1934.11-0.12-0.35%+1.2%33689.68-658.9-1.92%+25.5%+1.57%-24.3%
'26/03/1834.23+0.36+1.06%+2.27%34348.58+512.01+1.51%+27.4%-0.45%-25.1%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733.87-0.14-0.41%+1.85%33836.57+494.06+1.48%+29.2%-1.89%-27.4%
'26/03/1634.01+0.06+0.18%+2.03%33342.51-57.81-0.17%+29%+0.35%-27%
'26/03/1333.95-0.08-0.24%+1.79%33400.32-181.54-0.54%+28.3%+0.3%-26.5%
'26/03/1234.03-0.46-1.33%+0.43%33581.86-532.33-1.56%+26.3%+0.23%-25.9%
'26/03/1134.49-0.27-0.78%-0.35%34114.19+1342.32+4.1%+31.5%-4.88%-31.8%
'26/03/1034.76+0.38+1.11%+0.76%32771.87+661.45+2.06%+34.2%-0.95%-33.4%
'26/03/0934.38-0.28-0.81%-0.06%32110.42-1489.12-4.43%+28.3%+3.62%-28.3%
'26/03/0634.66-0.05-0.14%-0.2%33599.54-73.4-0.22%+28%+0.08%-28.2%
'26/03/0534.71-0.11-0.32%-0.52%33672.94+844.06+2.57%+31.3%-2.89%-31.8%
'26/03/0434.82+0.16+0.46%-0.06%32828.88-1494.77-4.35%+25.5%+4.81%-25.6%
'26/03/0334.66-0.08-0.23%-0.29%34323.65-771.44-2.2%+22.8%+1.97%-23.1%
'26/03/0234.74+0.18+0.52%+0.23%35095.09-319.4-0.9%+21.7%+1.42%-21.4%
'26/02/2634.56-0.09-0.26%-0.03%35414.49+1.420%+21.7%-0.26%-21.7%
'26/02/2534.65-0.13-0.37%-0.4%35413.07+712.25+2.05%+24.2%-2.42%-24.6%
'26/02/2434.7800%-0.4%34700.82+927.56+2.75%+27.6%-2.75%-28%
'26/02/2334.78+0.2+0.58%+0.17%33773.26+167.55+0.5%+28.2%+0.08%-28.1%
'26/02/1134.58+0.03+0.09%+0.26%33605.71+532.74+1.61%+30.3%-1.52%-30%
'26/02/1034.5500%+0.26%33072.97+668.35+2.06%+33%-2.06%-32.7%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0934.55-0.07-0.2%+0.06%32404.62+621.7+1.96%+35.6%-2.16%-35.5%
'26/02/0634.62+0.15+0.44%+0.49%31782.92-18.35-0.06%+35.5%+0.5%-35%
'26/02/0534.47+0.09+0.26%+0.76%31801.27-488.54-1.51%+33.5%+1.77%-32.7%
'26/02/0434.3800%+0.76%32289.81+94.45+0.29%+33.8%-0.29%-33.1%
'26/02/0334.38-0.23-0.66%+0.09%32195.36+571.33+1.81%+36.3%-2.47%-36.2%
'26/02/0234.61+0.4+1.17%+1.26%31624.03-439.72-1.37%+34.4%+2.54%-33.1%
'26/01/3034.21+0.06+0.18%+1.43%32063.75-472.52-1.45%+32.4%+1.63%-31%
'26/01/2934.15-0.07-0.2%+1.23%32536.27-267.55-0.82%+31.4%+0.62%-30.1%
'26/01/2834.22-0.27-0.78%+0.43%32803.82+485.9+1.5%+33.3%-2.28%-32.9%
'26/01/2734.49+0.01+0.03%+0.46%32317.92+253.4+0.79%+34.4%-0.76%-33.9%
'26/01/2634.48-0.12-0.35%+0.12%32064.52+103.01+0.32%+34.8%-0.67%-34.7%
'26/01/2334.6+0.01+0.03%+0.14%31961.51+215.43+0.68%+35.7%-0.65%-35.6%
'26/01/2234.59+0.2+0.58%+0.73%31746.08+499.71+1.6%+37.9%-1.02%-37.2%
'26/01/2134.39+0.01+0.03%+0.76%31246.37-513.62-1.62%+35.7%+1.65%-34.9%
'26/01/2034.38+0.07+0.2%+0.96%31759.99+120.7+0.38%+36.2%-0.18%-35.2%
'26/01/1934.79-0.33-0.94%0%31639.29+230.59+0.73%+37.2%-1.67%-37.2%
'26/01/1635.12-0.09-0.26%-0.26%31408.7+598.12+1.94%+39.9%-2.2%-40.1%
'26/01/1535.21+0.1+0.28%+0.03%30810.58-131.2-0.42%+39.3%+0.7%-39.2%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1435.11+0.01+0.03%+0.06%30941.78+234.56+0.76%+40.3%-0.73%-40.3%
'26/01/1335.1+0.07+0.2%+0.26%30707.22+139.93+0.46%+41%-0.26%-40.7%
'26/01/1235.0300%+0.26%30567.29+278.33+0.92%+42.3%-0.92%-42%
'26/01/0935.03-0.01-0.03%+0.23%30288.96-71.59-0.24%+41.9%+0.21%-41.7%
'26/01/0835.04+0.22+0.63%+0.86%30360.55-74.92-0.25%+41.6%+0.88%-40.7%
'26/01/0734.82+0.11+0.32%+1.18%30435.47-140.83-0.46%+40.9%+0.78%-39.8%
'26/01/0634.71+0.1+0.29%+1.47%30576.3+471.26+1.57%+43.1%-1.28%-41.7%
'26/01/0534.61-0.02-0.06%+1.41%30105.04+755.23+2.57%+46.8%-2.63%-45.4%
'26/01/0234.63-0.15-0.43%+0.98%29349.81+386.21+1.33%+48.8%-1.76%-47.8%
'25/12/3134.78+0.01+0.03%+1.01%28963.6+256.47+0.89%+50.1%-0.86%-49.1%
'25/12/3034.77-0.07-0.2%+0.8%28707.13-103.76-0.36%+49.6%+0.16%-48.8%
'25/12/2934.84-0.01-0.03%+0.77%28810.89+254.87+0.89%+50.9%-0.92%-50.1%
'25/12/2634.85+0.09+0.26%+1.04%28556.02+184.04+0.65%+51.9%-0.39%-50.8%
'25/12/2434.76-0.03-0.09%+0.95%28371.98+61.51+0.22%+52.2%-0.31%-51.3%
'25/12/2334.79+0.01+0.03%+0.98%28310.47+160.83+0.57%+53.1%-0.54%-52.1%
'25/12/2234.78-0.06-0.17%+0.8%28149.64+453.29+1.64%+55.6%-1.81%-54.8%
'25/12/1934.84-0.01-0.03%+0.77%27696.35+227.82+0.83%+56.9%-0.86%-56.1%
'25/12/1834.85+0.07+0.2%+0.98%27468.53-56.64-0.21%+56.6%+0.41%-55.6%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1734.78+0.1+0.29%+1.27%27525.17-11.49-0.04%+56.5%+0.33%-55.2%
'25/12/1634.68+0.21+0.61%+1.89%27536.66-330.28-1.19%+54.6%+1.8%-52.7%
'25/12/1534.47-0.05-0.14%+1.74%27866.94-331.08-1.17%+52.8%+1.03%-51.1%
'25/12/1234.52-0.1-0.29%+1.44%28198.02+173.27+0.62%+53.8%-0.91%-52.3%
'25/12/1134.62+0.16+0.46%+1.92%28024.75-375.98-1.32%+51.7%+1.78%-49.8%
'25/12/1034.46+0.04+0.12%+2.03%28400.73+218.13+0.77%+52.9%-0.65%-50.9%
'25/12/0934.42-0.05-0.15%+1.89%28182.6-121.18-0.43%+52.2%+0.28%-50.4%
'25/12/0834.47-0.26-0.75%+1.12%28303.78+322.89+1.15%+54%-1.9%-52.9%
'25/12/0534.73-0.01-0.03%+1.09%27980.89+185.18+0.67%+55%-0.7%-53.9%
'25/12/0434.74-0.07-0.2%+0.89%27795.71+2.67+0.01%+55%-0.21%-54.2%
'25/12/0334.81-0.02-0.06%+0.83%27793.04+228.77+0.83%+56.3%-0.89%-55.5%
'25/12/0234.83-0.09-0.26%+0.57%27564.27+221.74+0.81%+57.6%-1.07%-57%
'25/12/0134.92+0.02+0.06%+0.63%27342.53-283.95-1.03%+56%+1.09%-55.3%
'25/11/2834.9-0.04-0.11%+0.52%27626.48+71.95+0.26%+56.4%-0.37%-55.9%
'25/11/2734.94+0.08+0.23%+0.75%27554.53+144.99+0.53%+57.2%-0.3%-56.5%
'25/11/2634.86+0.04+0.11%+0.86%27409.54+497.37+1.85%+60.1%-1.74%-59.3%
'25/11/2534.82+0.19+0.55%+1.41%26912.17+407.93+1.54%+62.6%-0.99%-61.2%
'25/11/2434.63+0.23+0.67%+2.09%26504.24+69.3+0.26%+63%+0.41%-60.9%
交易
日期		00724B 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2134.4+0.16+0.47%+2.57%26434.94-991.42-3.61%+57.1%+4.08%-54.5%
'25/11/2034.24+0.04+0.12%+2.69%27426.36+846.24+3.18%+62.1%-3.06%-59.4%
'25/11/1934.2-0.07-0.2%+2.48%26580.12-176-0.66%+61.1%+0.46%-58.6%
'25/11/1834.27+0.17+0.5%+2.99%26756.12-691.19-2.52%+57%+3.02%-54%
'25/11/1734.1-0.19-0.55%+2.42%27447.31+49.81+0.18%+57.3%-0.73%-54.9%
'25/11/1434.29-0.08-0.23%+2.18%27397.5-506.06-1.81%+54.4%+1.58%-52.2%