≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00723B 群益投資級科技債 / K線比較(日)

00723B 群益投資級科技債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1728.93+0.24+0.83%0.48%29.0729.1829.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3801,105萬2813.6張/筆29.1329.01 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
279808.7萬309.31張/筆28.94-0.4 (-1.36%)

連續漲跌: 首日上漲  ( +0.24元 / +0.83%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1229.17+0.24+0.83%+0.83%43091.87-1165.28-2.63%-2.63%+3.46%+3.46%
'26/11/1128.93-0.4-1.36%-0.55%44257.15+1545.23+3.62%+0.89%-4.98%-1.44%
'26/11/1029.33+0.27+0.93%+0.38%42711.92+1050.22+2.52%+3.43%-1.59%-3.05%
'26/11/0929.06-0.26-0.89%-0.51%41661.7+1960.06+4.94%+8.54%-5.83%-9.05%
'26/11/0629.32-0.18-0.61%-1.12%39701.64-1873.08-4.51%+3.65%+3.9%-4.77%
'26/11/0529.5+0.53+1.83%+0.69%41574.72-1374.19-3.2%+0.33%+5.03%+0.36%
'26/11/0428.97+0.03+0.1%+0.79%42948.91-358.63-0.83%-0.5%+0.93%+1.29%
'26/11/0328.94+0.01+0.03%+0.83%43307.54-1612.6-3.59%-4.07%+3.62%+4.9%
'26/11/0228.93-0.36-1.23%-0.41%44920.14-291.69-0.65%-4.69%-0.58%+4.28%
'26/10/3029.29+0.02+0.07%-0.34%45211.83-1156.5-2.49%-7.07%+2.56%+6.72%
'26/10/2929.27+0.26+0.9%+0.55%46368.33-667.25-1.42%-8.38%+2.32%+8.94%
'26/10/2829.01-0.01-0.03%+0.52%47035.58+939.35+2.04%-6.52%-2.07%+7.03%
'26/10/2729.02+0.25+0.87%+1.39%46096.23+54.8+0.12%-6.41%+0.75%+7.8%
'26/10/2228.77+0.23+0.81%+2.21%46041.43-846.34-1.81%-8.1%+2.62%+10.3%
'26/10/2128.54+0.01+0.04%+2.24%46887.77+594.84+1.28%-6.91%-1.24%+9.16%
'26/10/2028.53-0.23-0.8%+1.43%46292.93-529.15-1.13%-7.97%+0.33%+9.39%
'26/10/1928.76+0.01+0.03%+1.46%46822.08-289.18-0.61%-8.53%+0.64%+9.99%
'26/10/1629.19+0.18+0.62%+2.07%47111.26+141.39+0.3%-8.26%+0.32%+10.3%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1529.01+0.44+1.54%+3.64%46969.87-1655.96-3.41%-11.4%+4.95%+15%
'26/10/1428.57-0.01-0.03%+3.6%48625.83+284.52+0.59%-10.9%-0.62%+14.5%
'26/10/1328.58+0.24+0.85%+4.48%48341.31-960.65-1.95%-12.6%+2.8%+17.1%
'26/10/1228.34+0.23+0.82%+5.34%49301.96-11.48-0.02%-12.6%+0.84%+18%
'26/10/0828.11+0.07+0.25%+5.6%49313.44-492.93-0.99%-13.5%+1.24%+19.1%
'26/10/0728.04+0.09+0.32%+5.94%49806.37-16.18-0.03%-13.5%+0.35%+19.4%
'26/10/0627.95-0.16-0.57%+5.34%49822.55+110.51+0.22%-13.3%-0.79%+18.7%
'26/10/0528.11-0.12-0.43%+4.89%49712.04+1236.3+2.55%-11.1%-2.98%+16%
'26/10/0228.23-0.03-0.11%+4.78%48475.74+122.25+0.25%-10.9%-0.36%+15.7%
'26/10/0128.26-0.11-0.39%+4.37%48353.49+413.36+0.86%-10.1%-1.25%+14.5%
'26/09/3028.37+0.01+0.04%+4.41%47940.13+308.17+0.65%-9.53%-0.61%+13.9%
'26/09/2928.36-0.64-2.21%+2.1%47631.96-392.64-0.82%-10.3%-1.39%+12.4%
'26/09/2429-0.42-1.43%+0.65%48024.6-132.69-0.28%-10.5%-1.15%+11.2%
'26/09/2329.42+0.05+0.17%+0.82%48157.29+357.12+0.75%-9.85%-0.58%+10.7%
'26/09/2229.37-0.02-0.07%+0.75%47800.17+81.33+0.17%-9.7%-0.24%+10.4%
'26/09/2129.39-0.08-0.27%+0.48%47718.84+538.09+1.14%-8.67%-1.41%+9.14%
'26/09/1829.47+0.18+0.61%+1.09%47180.75+892.75+1.93%-6.9%-1.32%+8%
'26/09/1729.29+0.19+0.65%+1.75%46288+439.1+0.96%-6.01%-0.31%+7.77%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.1+0.11+0.38%+2.14%45848.9+337.41+0.74%-5.32%-0.36%+7.46%
'26/09/1528.99-0.02-0.07%+2.07%45511.49-351.03-0.77%-6.04%+0.7%+8.11%
'26/09/1429.01+0.1+0.35%+2.42%45862.52-322.33-0.7%-6.7%+1.05%+9.12%
'26/09/1128.91-0.16-0.55%+1.86%46184.85-755.64-1.61%-8.2%+1.06%+10.1%
'26/09/1029.07-0.06-0.21%+1.65%46940.49-242.87-0.51%-8.67%+0.3%+10.3%
'26/09/0929.13+0.04+0.14%+1.79%47183.36+77.58+0.16%-8.52%-0.02%+10.3%
'26/09/0829.09-0.03-0.1%+1.68%47105.78-220.49-0.47%-8.95%+0.37%+10.6%
'26/09/0729.12-0.16-0.55%+1.13%47326.27+775.14+1.67%-7.43%-2.22%+8.56%
'26/09/0429.28+0.01+0.03%+1.16%46551.13+693.47+1.51%-6.03%-1.48%+7.19%
'26/09/0329.27+0.09+0.31%+1.47%45857.66-307.06-0.67%-6.66%+0.98%+8.13%
'26/09/0229.1800%+1.47%46164.72-784-1.67%-8.22%+1.67%+9.69%
'26/09/0129.18-0.27-0.92%+0.54%46948.72+820.25+1.78%-6.58%-2.7%+7.13%
'26/08/3129.45+0.11+0.37%+0.92%46128.47-202.98-0.44%-6.99%+0.81%+7.91%
'26/08/2829.34-0.15-0.51%+0.41%46331.45+356.23+0.77%-6.27%-1.28%+6.68%
'26/08/2729.49-0.07-0.24%+0.17%45975.22+142.6+0.31%-5.98%-0.55%+6.15%
'26/08/2629.56+0.26+0.89%+1.06%45832.62+663.16+1.47%-4.6%-0.58%+5.66%
'26/08/2529.3+0.06+0.21%+1.27%45169.46+407.14+0.91%-3.73%-0.7%+5%
'26/08/2429.24-0.08-0.27%+0.99%44762.32-461.97-1.02%-4.72%+0.75%+5.7%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.32-0.32-1.08%-0.1%45224.29+290.55+0.65%-4.1%-1.73%+4%
'26/08/2029.64+0.36+1.23%+1.13%44933.74+214.39+0.48%-3.64%+0.75%+4.77%
'26/08/1929.28+0.2+0.69%+1.82%44719.35-589.33-1.3%-4.89%+1.99%+6.72%
'26/08/1829.08-0.31-1.05%+0.75%45308.68-548.59-1.2%-6.03%+0.15%+6.78%
'26/08/1729.39-0.31-1.04%-0.3%45857.27+46.26+0.1%-5.94%-1.14%+5.63%
'26/08/1429.7-0.07-0.24%-0.54%45811.01-210.47-0.46%-6.37%+0.22%+5.83%
'26/08/1329.77+0.01+0.03%-0.5%46021.48+503.41+1.11%-5.33%-1.08%+4.83%
'26/08/1229.76+0.08+0.27%-0.24%45518.07+397.35+0.88%-4.5%-0.61%+4.26%
'26/08/1129.68-0.24-0.8%-1.04%45120.72+191.96+0.43%-4.09%-1.23%+3.05%
'26/08/1029.92+0.07+0.23%-0.8%44928.76+702.85+1.59%-2.56%-1.36%+1.76%
'26/08/0729.85-0.3-1%-1.79%44225.91-170.79-0.38%-2.94%-0.62%+1.15%
'26/08/0630.15-0.04-0.13%-1.92%44396.7-214.9-0.48%-3.41%+0.35%+1.49%
'26/08/0530.19+0.27+0.9%-1.04%44611.6+1250.94+2.88%-0.62%-1.98%-0.42%
'26/08/0429.92+0.17+0.57%-0.47%43360.66-25.75-0.06%-0.68%+0.63%+0.21%
'26/08/0329.75-0.11-0.37%-0.84%43386.41+266.66+0.62%-0.06%-0.99%-0.77%
'26/07/3129.86+0.36+1.22%+0.37%43119.75+3186.45+7.98%+7.91%-6.76%-7.54%
'26/07/3029.5-0.47-1.57%-1.2%39933.3-105.88-0.26%+7.62%-1.31%-8.83%
'26/07/2929.97+0.09+0.3%-0.9%40039.18-1564.18-3.76%+3.58%+4.06%-4.48%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2829.88-0.02-0.07%-0.97%41603.36-2030.83-4.65%-1.24%+4.58%+0.27%
'26/07/2729.9+0.16+0.54%-0.44%43634.19-20.65-0.05%-1.29%+0.59%+0.85%
'26/07/2429.74-0.12-0.4%-0.84%43654.84-1195.97-2.67%-3.92%+2.27%+3.08%
'26/07/2329.86-0.11-0.37%-1.2%44850.81+25.03+0.06%-3.87%-0.43%+2.67%
'26/07/2229.97-0.14-0.46%-1.66%44825.78+592.91+1.34%-2.58%-1.8%+0.92%
'26/07/2130.11-0.2-0.66%-2.31%44232.87+1783.17+4.2%+1.51%-4.86%-3.82%
'26/07/2030.31-0.03-0.1%-2.41%42449.7-221.57-0.52%+0.99%+0.42%-3.39%
'26/07/1730.34+0.16+0.53%-1.89%42671.27-2953.71-6.47%-5.55%+7%+3.66%
'26/07/1630.18+0.15+0.5%-1.4%45624.98-6.61-0.01%-5.57%+0.51%+4.17%
'26/07/1530.47-0.02-0.07%-1.44%45631.59+893.64+2%-3.68%-2.07%+2.24%
'26/07/1430.49-0.08-0.26%-1.7%44737.95-642.57-1.42%-5.04%+1.16%+3.34%
'26/07/1330.57-0.25-0.81%-2.5%45380.52+25.91+0.06%-4.99%-0.87%+2.49%
'26/07/0930.82+0.07+0.23%-2.28%45354.61-379.8-0.83%-5.78%+1.06%+3.5%
'26/07/0830.75-0.53-1.69%-3.93%45734.41+255.3+0.56%-5.25%-2.25%+1.32%
'26/07/0731.28-0.05-0.16%-4.09%45479.11-1077.28-2.31%-7.44%+2.15%+3.36%
'26/07/0631.33+0.1+0.32%-3.78%46556.39-224.23-0.48%-7.89%+0.8%+4.11%
'26/07/0331.23+0.16+0.51%-3.28%46780.62+36.46+0.08%-7.81%+0.43%+4.53%
'26/07/0231.07-0.07-0.22%-3.5%46744.16-274.83-0.58%-8.35%+0.36%+4.85%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0131.14-0.38-1.21%-4.66%47018.99+893.08+1.94%-6.58%-3.15%+1.91%
'26/06/3031.52+0.09+0.29%-4.39%46125.91+1126.01+2.5%-4.24%-2.21%-0.15%
'26/06/2931.43-0.09-0.29%-4.66%44999.9+428.14+0.96%-3.32%-1.25%-1.34%
'26/06/2631.52+0.03+0.1%-4.57%44571.76-1683.5-3.64%-6.84%+3.74%+2.27%
'26/06/2531.49+0.24+0.77%-3.84%46255.26+211.66+0.46%-6.41%+0.31%+2.57%
'26/06/2431.25+0.19+0.61%-3.25%46043.6-1057.05-2.24%-8.51%+2.85%+5.26%
'26/06/2331.06-0.05-0.16%-3.41%47100.65-640.86-1.34%-9.74%+1.18%+6.33%
'26/06/2231.11-0.08-0.26%-3.66%47741.51+1276.31+2.75%-7.26%-3.01%+3.6%
'26/06/1831.19+0.18+0.58%-3.1%46465.2+587.81+1.28%-6.07%-0.7%+2.98%
'26/06/1731.01+0.04+0.13%-2.97%45877.39+68.2+0.15%-5.93%-0.02%+2.96%
'26/06/1630.97-0.2-0.64%-3.59%45809.19+412.2+0.91%-5.08%-1.55%+1.48%
'26/06/1531.17+0.06+0.19%-3.41%45396.99+1227.95+2.78%-2.44%-2.59%-0.97%
'26/06/1231.11+0.27+0.88%-2.56%44169.04+1019.58+2.36%-0.13%-1.48%-2.43%
'26/06/1130.84+0.05+0.16%-2.4%43149.46-76.08-0.18%-0.31%+0.34%-2.09%
'26/06/1030.79+0.08+0.26%-2.15%43225.54-1478.9-3.31%-3.61%+3.57%+1.46%
'26/06/0930.71-0.15-0.49%-2.62%44704.44+1201.66+2.76%-0.94%-3.25%-1.68%
'26/06/0830.86-0.16-0.52%-3.13%43502.78-1568.16-3.48%-4.39%+2.96%+1.26%
'26/06/0531.02+0.1+0.32%-2.81%45070.94-606.52-1.33%-5.66%+1.65%+2.85%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0430.92-0.08-0.26%-3.06%45677.46-781.7-1.68%-7.25%+1.42%+4.18%
'26/06/0331-0.15-0.48%-3.53%46459.16+901.85+1.98%-5.41%-2.46%+1.88%
'26/06/0231.15+0.25+0.81%-2.75%45557.31+219.4+0.48%-4.95%+0.33%+2.2%
'26/06/0130.9-0.03-0.1%-2.85%45337.91+604.97+1.35%-3.67%-1.45%+0.82%
'26/05/2930.93+0.35+1.14%-1.73%44732.94+1096.5+2.51%-1.25%-1.37%-0.49%
'26/05/2830.58-0.07-0.23%-1.96%43636.44-620.36-1.4%-2.63%+1.17%+0.67%
'26/05/2730.65-0.02-0.07%-2.02%44256.8+731.43+1.68%-1%-1.75%-1.03%
'26/05/2630.67+0.06+0.2%-1.83%43525.37-119.03-0.27%-1.27%+0.47%-0.56%
'26/05/2530.61+0.17+0.56%-1.28%43644.4+1376.43+3.26%+1.95%-2.7%-3.23%
'26/05/2230.44+0.16+0.53%-0.76%42267.97+899.76+2.18%+4.17%-1.65%-4.93%
'26/05/2130.28+0.19+0.63%-0.13%41368.21+1347.39+3.37%+7.67%-2.74%-7.81%
'26/05/2030.09-0.18-0.59%-0.73%40020.82-154.74-0.39%+7.26%-0.2%-7.99%
'26/05/1930.27-0.02-0.07%-0.79%40175.56-716.26-1.75%+5.38%+1.68%-6.17%
'26/05/1830.29-0.14-0.46%-1.25%40891.82-280.54-0.68%+4.66%+0.22%-5.91%
'26/05/1530.43-0.16-0.52%-1.77%41172.36-579.39-1.39%+3.21%+0.87%-4.98%
'26/05/1430.59+0.02+0.07%-1.7%41751.75+377.25+0.91%+4.15%-0.84%-5.85%
'26/05/1330.57+0.02+0.07%-1.64%41374.5-523.82-1.25%+2.85%+1.32%-4.49%
'26/05/1230.5500%-1.64%41898.32+108.26+0.26%+3.12%-0.26%-4.75%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.55+0.07+0.23%-1.41%41790.06+186.12+0.45%+3.58%-0.22%-4.99%
'26/05/0830.48-0.18-0.59%-1.99%41603.94-329.84-0.79%+2.76%+0.2%-4.75%
'26/05/0730.66-0.01-0.03%-2.02%41933.78+794.93+1.93%+4.75%-1.96%-6.77%
'26/05/0630.67+0.25+0.82%-1.22%41138.85+369.56+0.91%+5.7%-0.09%-6.91%
'26/05/0530.42-0.2-0.65%-1.86%40769.29+64.15+0.16%+5.86%-0.81%-7.72%
'26/05/0430.62+0.07+0.23%-1.64%40705.14+1778.51+4.57%+10.7%-4.34%-12.3%
'26/04/3030.55-0.17-0.55%-2.18%38926.63-376.87-0.96%+9.64%+0.41%-11.8%
'26/04/2930.72+0.08+0.26%-1.93%39303.5-218.23-0.55%+9.03%+0.81%-11%
'26/04/2830.64+0.03+0.1%-1.83%39521.73-94.9-0.24%+8.77%+0.34%-10.6%
'26/04/2730.61-0.17-0.55%-2.37%39616.63+684.23+1.76%+10.7%-2.31%-13.1%
'26/04/2430.78-0.04-0.13%-2.5%38932.4+1218.25+3.23%+14.3%-3.36%-16.8%
'26/04/2330.82-0.03-0.1%-2.59%37714.15-164.32-0.43%+13.8%+0.33%-16.4%
'26/04/2230.85-0.09-0.29%-2.88%37878.47+273.36+0.73%+14.6%-1.02%-17.5%
'26/04/2130.94+0.08+0.26%-2.62%37605.11+646.31+1.75%+16.6%-1.49%-19.2%
'26/04/2030.86+0.13+0.42%-2.21%36958.8+154.46+0.42%+17.1%0%-19.3%
'26/04/1731.17-0.23-0.73%-2.9%36804.34-327.68-0.88%+16.1%+0.15%-18.9%
'26/04/1631.4-0.08-0.25%-3.14%37132.02+409.88+1.12%+17.3%-1.37%-20.5%
'26/04/1531.48+0.16+0.51%-2.65%36722.14+426.02+1.17%+18.7%-0.66%-21.4%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1431.32+0.22+0.71%-1.96%36296.12+838.83+2.37%+21.5%-1.66%-23.5%
'26/04/1331.1-0.27-0.86%-2.81%35457.29+39.46+0.11%+21.7%-0.97%-24.5%
'26/04/1031.37-0.09-0.29%-3.08%35417.83+556.67+1.6%+23.6%-1.89%-26.7%
'26/04/0931.46-0.13-0.41%-3.48%34861.16+99.78+0.29%+24%-0.7%-27.4%
'26/04/0831.59+0.17+0.54%-2.96%34761.38+1531.56+4.61%+29.7%-4.07%-32.6%
'26/04/0731.42+0.24+0.77%-2.21%33229.82+657.39+2.02%+32.3%-1.25%-34.5%
'26/04/0231.18-0.1-0.32%-2.53%32572.43-602.39-1.82%+29.9%+1.5%-32.4%
'26/04/0131.28+0.08+0.26%-2.28%33174.82+1451.83+4.58%+35.8%-4.32%-38.1%
'26/03/3131.2+0.35+1.13%-1.17%31722.99-795.17-2.45%+32.5%+3.58%-33.7%
'26/03/3030.85+0.07+0.23%-0.94%32518.16-594.43-1.8%+30.1%+2.03%-31.1%
'26/03/2730.78-0.2-0.65%-1.58%33112.59-225.03-0.68%+29.3%+0.03%-30.8%
'26/03/2630.98-0.13-0.42%-1.99%33337.62-101.49-0.3%+28.9%-0.12%-30.9%
'26/03/2531.11+0.13+0.42%-1.58%33439.11+826.87+2.54%+32.1%-2.12%-33.7%
'26/03/2430.98+0.22+0.72%-0.88%32612.24-110.26-0.34%+31.7%+1.06%-32.6%
'26/03/2330.76-0.56-1.79%-2.65%32722.5-821.38-2.45%+28.5%+0.66%-31.1%
'26/03/2031.32+0.22+0.71%-1.96%33543.88-145.8-0.43%+27.9%+1.14%-29.9%
'26/03/1931.1-0.17-0.54%-2.49%33689.68-658.9-1.92%+25.5%+1.38%-27.9%
'26/03/1831.27+0.3+0.97%-1.55%34348.58+512.01+1.51%+27.4%-0.54%-28.9%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1730.97-0.13-0.42%-1.96%33836.57+494.06+1.48%+29.2%-1.9%-31.2%
'26/03/1631.1+0.13+0.42%-1.55%33342.51-57.81-0.17%+29%+0.59%-30.6%
'26/03/1330.97-0.03-0.1%-1.65%33400.32-181.54-0.54%+28.3%+0.44%-30%
'26/03/1231-0.37-1.18%-2.81%33581.86-532.33-1.56%+26.3%+0.38%-29.1%
'26/03/1131.37-0.4-1.26%-4.03%34114.19+1342.32+4.1%+31.5%-5.36%-35.5%
'26/03/1031.77+0.43+1.37%-2.71%32771.87+661.45+2.06%+34.2%-0.69%-36.9%
'26/03/0931.34-0.16-0.51%-3.21%32110.42-1489.12-4.43%+28.3%+3.92%-31.5%
'26/03/0631.5-0.08-0.25%-3.45%33599.54-73.4-0.22%+28%-0.03%-31.4%
'26/03/0531.58-0.12-0.38%-3.82%33672.94+844.06+2.57%+31.3%-2.95%-35.1%
'26/03/0431.7+0.11+0.35%-3.48%32828.88-1494.77-4.35%+25.5%+4.7%-29%
'26/03/0331.59+0.03+0.1%-3.39%34323.65-771.44-2.2%+22.8%+2.3%-26.2%
'26/03/0231.56+0.09+0.29%-3.11%35095.09-319.4-0.9%+21.7%+1.19%-24.8%
'26/02/2631.47-0.01-0.03%-3.14%35414.49+1.420%+21.7%-0.03%-24.8%
'26/02/2531.48-0.11-0.35%-3.48%35413.07+712.25+2.05%+24.2%-2.4%-27.7%
'26/02/2431.59-0.08-0.25%-3.73%34700.82+927.56+2.75%+27.6%-3%-31.3%
'26/02/2331.67+0.23+0.73%-3.02%33773.26+167.55+0.5%+28.2%+0.23%-31.2%
'26/02/1131.44+0.02+0.06%-2.96%33605.71+532.74+1.61%+30.3%-1.55%-33.3%
'26/02/1031.42+0.05+0.16%-2.81%33072.97+668.35+2.06%+33%-1.9%-35.8%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0931.37-0.13-0.41%-3.21%32404.62+621.7+1.96%+35.6%-2.37%-38.8%
'26/02/0631.5+0.08+0.25%-2.96%31782.92-18.35-0.06%+35.5%+0.31%-38.5%
'26/02/0531.4200%-2.96%31801.27-488.54-1.51%+33.5%+1.51%-36.4%
'26/02/0431.42+0.02+0.06%-2.9%32289.81+94.45+0.29%+33.8%-0.23%-36.7%
'26/02/0331.4-0.06-0.19%-3.08%32195.36+571.33+1.81%+36.3%-2%-39.3%
'26/02/0231.46+0.39+1.26%-1.87%31624.03-439.72-1.37%+34.4%+2.63%-36.3%
'26/01/3031.07+0.03+0.1%-1.77%32063.75-472.52-1.45%+32.4%+1.55%-34.2%
'26/01/2931.04-0.04-0.13%-1.9%32536.27-267.55-0.82%+31.4%+0.69%-33.3%
'26/01/2831.08-0.24-0.77%-2.65%32803.82+485.9+1.5%+33.3%-2.27%-36%
'26/01/2731.32+0.01+0.03%-2.62%32317.92+253.4+0.79%+34.4%-0.76%-37%
'26/01/2631.31-0.26-0.82%-3.42%32064.52+103.01+0.32%+34.8%-1.14%-38.2%
'26/01/2331.57+0.11+0.35%-3.08%31961.51+215.43+0.68%+35.7%-0.33%-38.8%
'26/01/2231.46+0.23+0.74%-2.37%31746.08+499.71+1.6%+37.9%-0.86%-40.3%
'26/01/2131.23-0.07-0.22%-2.59%31246.37-513.62-1.62%+35.7%+1.4%-38.3%
'26/01/2031.3+0.07+0.22%-2.37%31759.99+120.7+0.38%+36.2%-0.16%-38.6%
'26/01/1931.67-0.32-1%-3.31%31639.29+230.59+0.73%+37.2%-1.73%-40.5%
'26/01/1631.99-0.02-0.06%-3.37%31408.7+598.12+1.94%+39.9%-2%-43.2%
'26/01/1532.01+0.07+0.22%-3.16%30810.58-131.2-0.42%+39.3%+0.64%-42.4%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.94+0.02+0.06%-3.1%30941.78+234.56+0.76%+40.3%-0.7%-43.4%
'26/01/1331.92+0.06+0.19%-2.92%30707.22+139.93+0.46%+41%-0.27%-43.9%
'26/01/1231.86+0.04+0.13%-2.8%30567.29+278.33+0.92%+42.3%-0.79%-45.1%
'26/01/0931.82-0.03-0.09%-2.89%30288.96-71.59-0.24%+41.9%+0.15%-44.8%
'26/01/0831.85+0.21+0.66%-2.24%30360.55-74.92-0.25%+41.6%+0.91%-43.8%
'26/01/0731.64+0.12+0.38%-1.87%30435.47-140.83-0.46%+40.9%+0.84%-42.8%
'26/01/0631.52+0.07+0.22%-1.65%30576.3+471.26+1.57%+43.1%-1.35%-44.8%
'26/01/0531.45+0.02+0.06%-1.59%30105.04+755.23+2.57%+46.8%-2.51%-48.4%
'26/01/0231.43-0.18-0.57%-2.15%29349.81+386.21+1.33%+48.8%-1.9%-50.9%
'25/12/3131.61+0.04+0.13%-2.03%28963.6+256.47+0.89%+50.1%-0.76%-52.1%
'25/12/3031.57-0.1-0.32%-2.34%28707.13-103.76-0.36%+49.6%+0.04%-51.9%
'25/12/2931.67-0.02-0.06%-2.4%28810.89+254.87+0.89%+50.9%-0.95%-53.3%
'25/12/2631.69+0.03+0.09%-2.31%28556.02+184.04+0.65%+51.9%-0.56%-54.2%
'25/12/2431.66-0.03-0.09%-2.4%28371.98+61.51+0.22%+52.2%-0.31%-54.6%
'25/12/2331.69+0.05+0.16%-2.24%28310.47+160.83+0.57%+53.1%-0.41%-55.3%
'25/12/2231.64-0.01-0.03%-2.27%28149.64+453.29+1.64%+55.6%-1.67%-57.9%
'25/12/1931.65+0.03+0.09%-2.18%27696.35+227.82+0.83%+56.9%-0.74%-59.1%
'25/12/1831.62+0.06+0.19%-2%27468.53-56.64-0.21%+56.6%+0.4%-58.6%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.56+0.09+0.29%-1.72%27525.17-11.49-0.04%+56.5%+0.33%-58.2%
'25/12/1631.47+0.16+0.51%-1.21%27536.66-330.28-1.19%+54.6%+1.7%-55.8%
'25/12/1531.31-0.25-0.79%-2%27866.94-331.08-1.17%+52.8%+0.38%-54.8%
'25/12/1231.56-0.35-1.1%-3.07%28198.02+173.27+0.62%+53.8%-1.72%-56.8%
'25/12/1131.91+0.22+0.69%-2.4%28024.75-375.98-1.32%+51.7%+2.01%-54.1%
'25/12/1031.69+0.04+0.13%-2.27%28400.73+218.13+0.77%+52.9%-0.64%-55.2%
'25/12/0931.65-0.04-0.13%-2.4%28182.6-121.18-0.43%+52.2%+0.3%-54.6%
'25/12/0831.69-0.29-0.91%-3.28%28303.78+322.89+1.15%+54%-2.06%-57.3%
'25/12/0531.9800%-3.28%27980.89+185.18+0.67%+55%-0.67%-58.3%
'25/12/0431.98-0.08-0.25%-3.52%27795.71+2.67+0.01%+55%-0.26%-58.6%
'25/12/0332.06-0.05-0.16%-3.67%27793.04+228.77+0.83%+56.3%-0.99%-60%
'25/12/0232.11-0.1-0.31%-3.97%27564.27+221.74+0.81%+57.6%-1.12%-61.6%
'25/12/0132.21-0.05-0.15%-4.12%27342.53-283.95-1.03%+56%+0.88%-60.1%
'25/11/2832.26-0.01-0.03%-4.15%27626.48+71.95+0.26%+56.4%-0.29%-60.5%
'25/11/2732.27+0.15+0.47%-3.7%27554.53+144.99+0.53%+57.2%-0.06%-60.9%
'25/11/2632.12+0.03+0.09%-3.61%27409.54+497.37+1.85%+60.1%-1.76%-63.7%
'25/11/2532.09+0.24+0.75%-2.89%26912.17+407.93+1.54%+62.6%-0.79%-65.5%
'25/11/2431.85+0.17+0.54%-2.37%26504.24+69.3+0.26%+63%+0.28%-65.4%
交易
日期		00723B 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2131.68+0.18+0.57%-1.81%26434.94-991.42-3.61%+57.1%+4.18%-58.9%
'25/11/2031.5+0.04+0.13%-1.68%27426.36+846.24+3.18%+62.1%-3.05%-63.8%
'25/11/1931.46-0.06-0.19%-1.87%26580.12-176-0.66%+61.1%+0.47%-62.9%
'25/11/1831.52+0.17+0.54%-1.34%26756.12-691.19-2.52%+57%+3.06%-58.3%
'25/11/1731.35-0.17-0.54%-1.87%27447.31+49.81+0.18%+57.3%-0.72%-59.2%
'25/11/1431.52-0.27-0.85%-2.71%27397.5-506.06-1.81%+54.4%+0.96%-57.1%