≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / K線比較(日)

00725B 國泰投資級公司債

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1834+0.18+0.53%0.65%34.0634.2834.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,9801.7億6867.26張/筆34.1934.17 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4318,278萬7743.14張/筆34.05-0.44 (-1.28%)

連續漲跌: 首日上漲  ( +0.18元 / +0.53%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1234.18+0.18+0.53%+0.53%43091.87-1165.28-2.63%-2.63%+3.16%+3.16%
'26/11/1134-0.44-1.28%-0.75%44257.15+1545.23+3.62%+0.89%-4.9%-1.64%
'26/11/1034.44+0.16+0.47%-0.29%42711.92+1050.22+2.52%+3.43%-2.05%-3.72%
'26/11/0934.28-0.13-0.38%-0.67%41661.7+1960.06+4.94%+8.54%-5.32%-9.21%
'26/11/0634.41-0.2-0.58%-1.24%39701.64-1873.08-4.51%+3.65%+3.93%-4.89%
'26/11/0534.61+0.72+2.12%+0.86%41574.72-1374.19-3.2%+0.33%+5.32%+0.52%
'26/11/0433.89+0.07+0.21%+1.06%42948.91-358.63-0.83%-0.5%+1.04%+1.56%
'26/11/0333.82-0.02-0.06%+1%43307.54-1612.6-3.59%-4.07%+3.53%+5.07%
'26/11/0233.84-0.21-0.62%+0.38%44920.14-291.69-0.65%-4.69%+0.03%+5.07%
'26/10/3034.05+0.11+0.32%+0.71%45211.83-1156.5-2.49%-7.07%+2.81%+7.77%
'26/10/2933.94+0.14+0.41%+1.12%46368.33-667.25-1.42%-8.38%+1.83%+9.51%
'26/10/2833.8-0.09-0.27%+0.86%47035.58+939.35+2.04%-6.52%-2.31%+7.37%
'26/10/2733.89+0.31+0.92%+1.79%46096.23+54.8+0.12%-6.41%+0.8%+8.19%
'26/10/2233.58+0.19+0.57%+2.37%46041.43-846.34-1.81%-8.1%+2.38%+10.5%
'26/10/2133.39-0.03-0.09%+2.27%46887.77+594.84+1.28%-6.91%-1.37%+9.19%
'26/10/2033.42-0.19-0.57%+1.7%46292.93-529.15-1.13%-7.97%+0.56%+9.66%
'26/10/1933.61+0.05+0.15%+1.85%46822.08-289.18-0.61%-8.53%+0.76%+10.4%
'26/10/1634.05+0.26+0.77%+2.6%47111.26+141.39+0.3%-8.26%+0.47%+10.9%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1533.79+0.44+1.32%+3.96%46969.87-1655.96-3.41%-11.4%+4.73%+15.3%
'26/10/1433.35+0.03+0.09%+4.05%48625.83+284.52+0.59%-10.9%-0.5%+14.9%
'26/10/1333.32+0.31+0.94%+5.03%48341.31-960.65-1.95%-12.6%+2.89%+17.6%
'26/10/1233.01+0.41+1.26%+6.35%49301.96-11.48-0.02%-12.6%+1.28%+19%
'26/10/0832.6+0.05+0.15%+6.51%49313.44-492.93-0.99%-13.5%+1.14%+20%
'26/10/0732.55+0.04+0.12%+6.64%49806.37-16.18-0.03%-13.5%+0.15%+20.2%
'26/10/0632.51-0.12-0.37%+6.25%49822.55+110.51+0.22%-13.3%-0.59%+19.6%
'26/10/0532.63-0.11-0.34%+5.89%49712.04+1236.3+2.55%-11.1%-2.89%+17%
'26/10/0232.74-0.06-0.18%+5.7%48475.74+122.25+0.25%-10.9%-0.43%+16.6%
'26/10/0132.8-0.1-0.3%+5.38%48353.49+413.36+0.86%-10.1%-1.16%+15.5%
'26/09/3032.9-0.03-0.09%+5.28%47940.13+308.17+0.65%-9.53%-0.74%+14.8%
'26/09/2932.93-0.66-1.96%+3.22%47631.96-392.64-0.82%-10.3%-1.14%+13.5%
'26/09/2433.59-0.41-1.21%+1.97%48024.6-132.69-0.28%-10.5%-0.93%+12.5%
'26/09/2334+0.06+0.18%+2.15%48157.29+357.12+0.75%-9.85%-0.57%+12%
'26/09/2233.94-0.05-0.15%+2%47800.17+81.33+0.17%-9.7%-0.32%+11.7%
'26/09/2133.99-0.08-0.23%+1.76%47718.84+538.09+1.14%-8.67%-1.37%+10.4%
'26/09/1834.07+0.19+0.56%+2.33%47180.75+892.75+1.93%-6.9%-1.37%+9.24%
'26/09/1733.88+0.26+0.77%+3.12%46288+439.1+0.96%-6.01%-0.19%+9.14%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.62+0.11+0.33%+3.46%45848.9+337.41+0.74%-5.32%-0.41%+8.78%
'26/09/1533.51+0.06+0.18%+3.65%45511.49-351.03-0.77%-6.04%+0.95%+9.69%
'26/09/1433.45+0.05+0.15%+3.8%45862.52-322.33-0.7%-6.7%+0.85%+10.5%
'26/09/1133.4-0.14-0.42%+3.37%46184.85-755.64-1.61%-8.2%+1.19%+11.6%
'26/09/1033.54-0.1-0.3%+3.06%46940.49-242.87-0.51%-8.67%+0.21%+11.7%
'26/09/0933.6400%+3.06%47183.36+77.58+0.16%-8.52%-0.16%+11.6%
'26/09/0833.64-0.06-0.18%+2.88%47105.78-220.49-0.47%-8.95%+0.29%+11.8%
'26/09/0733.7-0.22-0.65%+2.21%47326.27+775.14+1.67%-7.43%-2.32%+9.64%
'26/09/0433.92+0.04+0.12%+2.33%46551.13+693.47+1.51%-6.03%-1.39%+8.36%
'26/09/0333.88+0.1+0.3%+2.63%45857.66-307.06-0.67%-6.66%+0.97%+9.29%
'26/09/0233.78-0.02-0.06%+2.57%46164.72-784-1.67%-8.22%+1.61%+10.8%
'26/09/0133.8-0.21-0.62%+1.94%46948.72+820.25+1.78%-6.58%-2.4%+8.52%
'26/08/3134.01+0.01+0.03%+1.97%46128.47-202.98-0.44%-6.99%+0.47%+8.96%
'26/08/2834-0.17-0.5%+1.46%46331.45+356.23+0.77%-6.27%-1.27%+7.73%
'26/08/2734.17-0.02-0.06%+1.4%45975.22+142.6+0.31%-5.98%-0.37%+7.38%
'26/08/2634.19+0.22+0.65%+2.06%45832.62+663.16+1.47%-4.6%-0.82%+6.66%
'26/08/2533.97+0.08+0.24%+2.3%45169.46+407.14+0.91%-3.73%-0.67%+6.03%
'26/08/2433.89-0.05-0.15%+2.15%44762.32-461.97-1.02%-4.72%+0.87%+6.87%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2133.94-0.27-0.79%+1.34%45224.29+290.55+0.65%-4.1%-1.44%+5.44%
'26/08/2034.21+0.36+1.06%+2.42%44933.74+214.39+0.48%-3.64%+0.58%+6.06%
'26/08/1933.85+0.17+0.5%+2.94%44719.35-589.33-1.3%-4.89%+1.8%+7.83%
'26/08/1833.68-0.35-1.03%+1.88%45308.68-548.59-1.2%-6.03%+0.17%+7.91%
'26/08/1734.03-0.26-0.76%+1.11%45857.27+46.26+0.1%-5.94%-0.86%+7.04%
'26/08/1434.29-0.08-0.23%+0.87%45811.01-210.47-0.46%-6.37%+0.23%+7.24%
'26/08/1334.3700%+0.87%46021.48+503.41+1.11%-5.33%-1.11%+6.2%
'26/08/1234.37+0.02+0.06%+0.93%45518.07+397.35+0.88%-4.5%-0.82%+5.43%
'26/08/1134.35-0.21-0.61%+0.32%45120.72+191.96+0.43%-4.09%-1.04%+4.41%
'26/08/1034.56+0.07+0.2%+0.52%44928.76+702.85+1.59%-2.56%-1.39%+3.09%
'26/08/0734.49-0.28-0.81%-0.29%44225.91-170.79-0.38%-2.94%-0.43%+2.65%
'26/08/0634.7700%-0.29%44396.7-214.9-0.48%-3.41%+0.48%+3.12%
'26/08/0534.77+0.28+0.81%+0.52%44611.6+1250.94+2.88%-0.62%-2.07%+1.14%
'26/08/0434.49+0.09+0.26%+0.78%43360.66-25.75-0.06%-0.68%+0.32%+1.46%
'26/08/0334.4-0.12-0.35%+0.43%43386.41+266.66+0.62%-0.06%-0.97%+0.5%
'26/07/3134.52+0.25+0.73%+1.17%43119.75+3186.45+7.98%+7.91%-7.25%-6.74%
'26/07/3034.27-0.42-1.21%-0.06%39933.3-105.88-0.26%+7.62%-0.95%-7.68%
'26/07/2934.69+0.07+0.2%+0.14%40039.18-1564.18-3.76%+3.58%+3.96%-3.43%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2834.62-0.07-0.2%-0.06%41603.36-2030.83-4.65%-1.24%+4.45%+1.19%
'26/07/2734.69+0.15+0.43%+0.38%43634.19-20.65-0.05%-1.29%+0.48%+1.67%
'26/07/2434.54-0.1-0.29%+0.09%43654.84-1195.97-2.67%-3.92%+2.38%+4.01%
'26/07/2334.64-0.15-0.43%-0.34%44850.81+25.03+0.06%-3.87%-0.49%+3.52%
'26/07/2234.7900%-0.34%44825.78+592.91+1.34%-2.58%-1.34%+2.23%
'26/07/2134.79-0.21-0.6%-0.94%44232.87+1783.17+4.2%+1.51%-4.8%-2.46%
'26/07/2035+0.05+0.14%-0.8%42449.7-221.57-0.52%+0.99%+0.66%-1.79%
'26/07/1734.95+0.09+0.26%-0.55%42671.27-2953.71-6.47%-5.55%+6.73%+5.01%
'26/07/1634.86+0.16+0.46%-0.09%45624.98-6.61-0.01%-5.57%+0.47%+5.48%
'26/07/1535.19+0.05+0.14%+0.06%45631.59+893.64+2%-3.68%-1.86%+3.74%
'26/07/1435.14-0.09-0.26%-0.2%44737.95-642.57-1.42%-5.04%+1.16%+4.84%
'26/07/1335.23-0.22-0.62%-0.82%45380.52+25.91+0.06%-4.99%-0.68%+4.17%
'26/07/0935.45+0.04+0.11%-0.71%45354.61-379.8-0.83%-5.78%+0.94%+5.07%
'26/07/0835.41-0.39-1.09%-1.79%45734.41+255.3+0.56%-5.25%-1.65%+3.46%
'26/07/0735.8-0.11-0.31%-2.09%45479.11-1077.28-2.31%-7.44%+2%+5.35%
'26/07/0635.91+0.11+0.31%-1.79%46556.39-224.23-0.48%-7.89%+0.79%+6.1%
'26/07/0335.8+0.17+0.48%-1.32%46780.62+36.46+0.08%-7.81%+0.4%+6.49%
'26/07/0235.63-0.05-0.14%-1.46%46744.16-274.83-0.58%-8.35%+0.44%+6.89%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0135.68-0.36-1%-2.44%47018.99+893.08+1.94%-6.58%-2.94%+4.14%
'26/06/3036.04+0.09+0.25%-2.2%46125.91+1126.01+2.5%-4.24%-2.25%+2.04%
'26/06/2935.95-0.02-0.06%-2.25%44999.9+428.14+0.96%-3.32%-1.02%+1.07%
'26/06/2635.97+0.05+0.14%-2.12%44571.76-1683.5-3.64%-6.84%+3.78%+4.72%
'26/06/2535.92+0.32+0.9%-1.24%46255.26+211.66+0.46%-6.41%+0.44%+5.17%
'26/06/2435.6+0.17+0.48%-0.76%46043.6-1057.05-2.24%-8.51%+2.72%+7.75%
'26/06/2335.43-0.11-0.31%-1.07%47100.65-640.86-1.34%-9.74%+1.03%+8.67%
'26/06/2235.54-0.08-0.22%-1.29%47741.51+1276.31+2.75%-7.26%-2.97%+5.97%
'26/06/1835.62+0.17+0.48%-0.82%46465.2+587.81+1.28%-6.07%-0.8%+5.25%
'26/06/1735.45+0.05+0.14%-0.68%45877.39+68.2+0.15%-5.93%-0.01%+5.25%
'26/06/1635.4-0.19-0.53%-1.21%45809.19+412.2+0.91%-5.08%-1.44%+3.87%
'26/06/1535.59+0.11+0.31%-0.9%45396.99+1227.95+2.78%-2.44%-2.47%+1.54%
'26/06/1235.48+0.27+0.77%-0.14%44169.04+1019.58+2.36%-0.13%-1.59%-0.01%
'26/06/1135.21+0.07+0.2%+0.06%43149.46-76.08-0.18%-0.31%+0.38%+0.37%
'26/06/1035.14+0.12+0.34%+0.4%43225.54-1478.9-3.31%-3.61%+3.65%+4.01%
'26/06/0935.02-0.11-0.31%+0.09%44704.44+1201.66+2.76%-0.94%-3.07%+1.03%
'26/06/0835.13-0.15-0.43%-0.34%43502.78-1568.16-3.48%-4.39%+3.05%+4.05%
'26/06/0535.28+0.1+0.28%-0.06%45070.94-606.52-1.33%-5.66%+1.61%+5.6%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0435.18-0.03-0.09%-0.14%45677.46-781.7-1.68%-7.25%+1.59%+7.11%
'26/06/0335.21-0.16-0.45%-0.59%46459.16+901.85+1.98%-5.41%-2.43%+4.82%
'26/06/0235.37+0.28+0.8%+0.2%45557.31+219.4+0.48%-4.95%+0.32%+5.15%
'26/06/0135.09-0.06-0.17%+0.03%45337.91+604.97+1.35%-3.67%-1.52%+3.7%
'26/05/2935.15+0.29+0.83%+0.86%44732.94+1096.5+2.51%-1.25%-1.68%+2.11%
'26/05/2834.86-0.1-0.29%+0.57%43636.44-620.36-1.4%-2.63%+1.11%+3.2%
'26/05/2734.96+0.01+0.03%+0.6%44256.8+731.43+1.68%-1%-1.65%+1.6%
'26/05/2634.95+0.12+0.34%+0.95%43525.37-119.03-0.27%-1.27%+0.61%+2.21%
'26/05/2534.83+0.12+0.35%+1.3%43644.4+1376.43+3.26%+1.95%-2.91%-0.65%
'26/05/2234.71+0.16+0.46%+1.77%42267.97+899.76+2.18%+4.17%-1.72%-2.4%
'26/05/2134.55+0.18+0.52%+2.3%41368.21+1347.39+3.37%+7.67%-2.85%-5.38%
'26/05/2034.37-0.2-0.58%+1.71%40020.82-154.74-0.39%+7.26%-0.19%-5.55%
'26/05/1934.57+0.01+0.03%+1.74%40175.56-716.26-1.75%+5.38%+1.78%-3.64%
'26/05/1834.56-0.14-0.4%+1.33%40891.82-280.54-0.68%+4.66%+0.28%-3.34%
'26/05/1534.7-0.19-0.54%+0.77%41172.36-579.39-1.39%+3.21%+0.85%-2.44%
'26/05/1434.89+0.04+0.11%+0.89%41751.75+377.25+0.91%+4.15%-0.8%-3.26%
'26/05/1334.85+0.02+0.06%+0.95%41374.5-523.82-1.25%+2.85%+1.31%-1.9%
'26/05/1234.83-0.01-0.03%+0.92%41898.32+108.26+0.26%+3.12%-0.29%-2.2%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1134.84+0.05+0.14%+1.06%41790.06+186.12+0.45%+3.58%-0.31%-2.51%
'26/05/0834.79-0.13-0.37%+0.69%41603.94-329.84-0.79%+2.76%+0.42%-2.07%
'26/05/0734.92-0.03-0.09%+0.6%41933.78+794.93+1.93%+4.75%-2.02%-4.15%
'26/05/0634.95+0.2+0.58%+1.18%41138.85+369.56+0.91%+5.7%-0.33%-4.52%
'26/05/0534.75-0.14-0.4%+0.77%40769.29+64.15+0.16%+5.86%-0.56%-5.09%
'26/05/0434.89+0.1+0.29%+1.06%40705.14+1778.51+4.57%+10.7%-4.28%-9.64%
'26/04/3034.79-0.17-0.49%+0.57%38926.63-376.87-0.96%+9.64%+0.47%-9.07%
'26/04/2934.96+0.11+0.32%+0.89%39303.5-218.23-0.55%+9.03%+0.87%-8.14%
'26/04/2834.85+0.01+0.03%+0.92%39521.73-94.9-0.24%+8.77%+0.27%-7.85%
'26/04/2734.84-0.13-0.37%+0.54%39616.63+684.23+1.76%+10.7%-2.13%-10.1%
'26/04/2434.97-0.05-0.14%+0.4%38932.4+1218.25+3.23%+14.3%-3.37%-13.9%
'26/04/2335.02-0.07-0.2%+0.2%37714.15-164.32-0.43%+13.8%+0.23%-13.6%
'26/04/2235.09-0.06-0.17%+0.03%37878.47+273.36+0.73%+14.6%-0.9%-14.6%
'26/04/2135.15+0.11+0.31%+0.34%37605.11+646.31+1.75%+16.6%-1.44%-16.3%
'26/04/2035.04+0.06+0.17%+0.51%36958.8+154.46+0.42%+17.1%-0.25%-16.6%
'26/04/1735.47-0.21-0.59%-0.08%36804.34-327.68-0.88%+16.1%+0.29%-16.1%
'26/04/1635.68-0.09-0.25%-0.34%37132.02+409.88+1.12%+17.3%-1.37%-17.7%
'26/04/1535.77+0.12+0.34%0%36722.14+426.02+1.17%+18.7%-0.83%-18.7%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1435.65+0.19+0.54%+0.54%36296.12+838.83+2.37%+21.5%-1.83%-21%
'26/04/1335.46-0.24-0.67%-0.14%35457.29+39.46+0.11%+21.7%-0.78%-21.8%
'26/04/1035.7-0.05-0.14%-0.28%35417.83+556.67+1.6%+23.6%-1.74%-23.9%
'26/04/0935.75-0.12-0.33%-0.61%34861.16+99.78+0.29%+24%-0.62%-24.6%
'26/04/0835.87+0.21+0.59%-0.03%34761.38+1531.56+4.61%+29.7%-4.02%-29.7%
'26/04/0735.66+0.29+0.82%+0.79%33229.82+657.39+2.02%+32.3%-1.2%-31.5%
'26/04/0235.37-0.17-0.48%+0.31%32572.43-602.39-1.82%+29.9%+1.34%-29.6%
'26/04/0135.54+0.11+0.31%+0.62%33174.82+1451.83+4.58%+35.8%-4.27%-35.2%
'26/03/3135.43+0.32+0.91%+1.54%31722.99-795.17-2.45%+32.5%+3.36%-31%
'26/03/3035.11+0.05+0.14%+1.68%32518.16-594.43-1.8%+30.1%+1.94%-28.5%
'26/03/2735.06-0.21-0.6%+1.08%33112.59-225.03-0.68%+29.3%+0.08%-28.2%
'26/03/2635.27-0.09-0.25%+0.82%33337.62-101.49-0.3%+28.9%+0.05%-28%
'26/03/2535.36+0.21+0.6%+1.42%33439.11+826.87+2.54%+32.1%-1.94%-30.7%
'26/03/2435.15+0.21+0.6%+2.03%32612.24-110.26-0.34%+31.7%+0.94%-29.7%
'26/03/2334.94-0.55-1.55%+0.45%32722.5-821.38-2.45%+28.5%+0.9%-28%
'26/03/2035.49+0.21+0.6%+1.05%33543.88-145.8-0.43%+27.9%+1.03%-26.9%
'26/03/1935.28-0.17-0.48%+0.56%33689.68-658.9-1.92%+25.5%+1.44%-24.9%
'26/03/1835.45+0.36+1.03%+1.6%34348.58+512.01+1.51%+27.4%-0.48%-25.8%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1735.09-0.13-0.37%+1.22%33836.57+494.06+1.48%+29.2%-1.85%-28%
'26/03/1635.22+0.06+0.17%+1.39%33342.51-57.81-0.17%+29%+0.34%-27.6%
'26/03/1335.16-0.04-0.11%+1.28%33400.32-181.54-0.54%+28.3%+0.43%-27%
'26/03/1235.2-0.48-1.35%-0.08%33581.86-532.33-1.56%+26.3%+0.21%-26.4%
'26/03/1135.68-0.31-0.86%-0.94%34114.19+1342.32+4.1%+31.5%-4.96%-32.4%
'26/03/1035.99+0.48+1.35%+0.39%32771.87+661.45+2.06%+34.2%-0.71%-33.8%
'26/03/0935.51-0.34-0.95%-0.56%32110.42-1489.12-4.43%+28.3%+3.48%-28.8%
'26/03/0635.85+0.04+0.11%-0.45%33599.54-73.4-0.22%+28%+0.33%-28.4%
'26/03/0535.81-0.07-0.2%-0.64%33672.94+844.06+2.57%+31.3%-2.77%-31.9%
'26/03/0435.88+0.11+0.31%-0.34%32828.88-1494.77-4.35%+25.5%+4.66%-25.9%
'26/03/0335.77-0.03-0.08%-0.42%34323.65-771.44-2.2%+22.8%+2.12%-23.2%
'26/03/0235.8+0.13+0.36%-0.06%35095.09-319.4-0.9%+21.7%+1.26%-21.7%
'26/02/2635.67-0.03-0.08%-0.14%35414.49+1.420%+21.7%-0.08%-21.8%
'26/02/2535.7-0.15-0.42%-0.56%35413.07+712.25+2.05%+24.2%-2.47%-24.7%
'26/02/2435.85-0.05-0.14%-0.7%34700.82+927.56+2.75%+27.6%-2.89%-28.3%
'26/02/2335.9+0.27+0.76%+0.06%33773.26+167.55+0.5%+28.2%+0.26%-28.2%
'26/02/1135.63+0.01+0.03%+0.08%33605.71+532.74+1.61%+30.3%-1.58%-30.2%
'26/02/1035.6200%+0.08%33072.97+668.35+2.06%+33%-2.06%-32.9%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0935.62-0.07-0.2%-0.11%32404.62+621.7+1.96%+35.6%-2.16%-35.7%
'26/02/0635.69+0.12+0.34%+0.22%31782.92-18.35-0.06%+35.5%+0.4%-35.3%
'26/02/0535.57+0.06+0.17%+0.39%31801.27-488.54-1.51%+33.5%+1.68%-33.1%
'26/02/0435.51-0.01-0.03%+0.37%32289.81+94.45+0.29%+33.8%-0.32%-33.5%
'26/02/0335.52-0.13-0.36%0%32195.36+571.33+1.81%+36.3%-2.17%-36.3%
'26/02/0235.65+0.44+1.25%+1.25%31624.03-439.72-1.37%+34.4%+2.62%-33.1%
'26/01/3035.21+0.05+0.14%+1.39%32063.75-472.52-1.45%+32.4%+1.59%-31%
'26/01/2935.16-0.07-0.2%+1.19%32536.27-267.55-0.82%+31.4%+0.62%-30.2%
'26/01/2835.23-0.31-0.87%+0.31%32803.82+485.9+1.5%+33.3%-2.37%-33%
'26/01/2735.54+0.01+0.03%+0.34%32317.92+253.4+0.79%+34.4%-0.76%-34.1%
'26/01/2635.53-0.22-0.62%-0.28%32064.52+103.01+0.32%+34.8%-0.94%-35.1%
'26/01/2335.75+0.05+0.14%-0.14%31961.51+215.43+0.68%+35.7%-0.54%-35.9%
'26/01/2235.7+0.36+1.02%+0.88%31746.08+499.71+1.6%+37.9%-0.58%-37%
'26/01/2135.34-0.1-0.28%+0.59%31246.37-513.62-1.62%+35.7%+1.34%-35.1%
'26/01/2035.44+0.07+0.2%+0.79%31759.99+120.7+0.38%+36.2%-0.18%-35.4%
'26/01/1935.86-0.34-0.94%-0.17%31639.29+230.59+0.73%+37.2%-1.67%-37.4%
'26/01/1636.2-0.04-0.11%-0.28%31408.7+598.12+1.94%+39.9%-2.05%-40.1%
'26/01/1536.24+0.1+0.28%0%30810.58-131.2-0.42%+39.3%+0.7%-39.3%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1436.14+0.06+0.17%+0.17%30941.78+234.56+0.76%+40.3%-0.59%-40.2%
'26/01/1336.08+0.07+0.19%+0.36%30707.22+139.93+0.46%+41%-0.27%-40.6%
'26/01/1236.01+0.06+0.17%+0.53%30567.29+278.33+0.92%+42.3%-0.75%-41.7%
'26/01/0935.95-0.01-0.03%+0.5%30288.96-71.59-0.24%+41.9%+0.21%-41.4%
'26/01/0835.96+0.23+0.64%+1.15%30360.55-74.92-0.25%+41.6%+0.89%-40.4%
'26/01/0735.73+0.09+0.25%+1.4%30435.47-140.83-0.46%+40.9%+0.71%-39.5%
'26/01/0635.64+0.07+0.2%+1.6%30576.3+471.26+1.57%+43.1%-1.37%-41.5%
'26/01/0535.57-0.02-0.06%+1.55%30105.04+755.23+2.57%+46.8%-2.63%-45.3%
'26/01/0235.59-0.14-0.39%+1.15%29349.81+386.21+1.33%+48.8%-1.72%-47.6%
'25/12/3135.73+0.03+0.08%+1.23%28963.6+256.47+0.89%+50.1%-0.81%-48.9%
'25/12/3035.7-0.09-0.25%+0.98%28707.13-103.76-0.36%+49.6%+0.11%-48.6%
'25/12/2935.79+0.04+0.11%+1.09%28810.89+254.87+0.89%+50.9%-0.78%-49.8%
'25/12/2635.75+0.03+0.08%+1.18%28556.02+184.04+0.65%+51.9%-0.57%-50.7%
'25/12/2435.7200%+1.18%28371.98+61.51+0.22%+52.2%-0.22%-51%
'25/12/2335.72+0.02+0.06%+1.23%28310.47+160.83+0.57%+53.1%-0.51%-51.8%
'25/12/2235.7-0.02-0.06%+1.18%28149.64+453.29+1.64%+55.6%-1.7%-54.4%
'25/12/1935.72+0.03+0.08%+1.26%27696.35+227.82+0.83%+56.9%-0.75%-55.6%
'25/12/1835.69+0.07+0.2%+1.46%27468.53-56.64-0.21%+56.6%+0.41%-55.1%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.62+0.08+0.23%+1.69%27525.17-11.49-0.04%+56.5%+0.27%-54.8%
'25/12/1635.54+0.15+0.42%+2.12%27536.66-330.28-1.19%+54.6%+1.61%-52.5%
'25/12/1535.39-0.15-0.42%+1.69%27866.94-331.08-1.17%+52.8%+0.75%-51.1%
'25/12/1235.54-0.2-0.56%+1.12%28198.02+173.27+0.62%+53.8%-1.18%-52.6%
'25/12/1135.74+0.18+0.51%+1.63%28024.75-375.98-1.32%+51.7%+1.83%-50.1%
'25/12/1035.56+0.07+0.2%+1.83%28400.73+218.13+0.77%+52.9%-0.57%-51.1%
'25/12/0935.49-0.01-0.03%+1.8%28182.6-121.18-0.43%+52.2%+0.4%-50.4%
'25/12/0835.5-0.31-0.87%+0.92%28303.78+322.89+1.15%+54%-2.02%-53.1%
'25/12/0535.81+0.01+0.03%+0.95%27980.89+185.18+0.67%+55%-0.64%-54.1%
'25/12/0435.8-0.07-0.2%+0.75%27795.71+2.67+0.01%+55%-0.21%-54.3%
'25/12/0335.87-0.02-0.06%+0.7%27793.04+228.77+0.83%+56.3%-0.89%-55.6%
'25/12/0235.89-0.11-0.31%+0.39%27564.27+221.74+0.81%+57.6%-1.12%-57.2%
'25/12/0136-0.05-0.14%+0.25%27342.53-283.95-1.03%+56%+0.89%-55.7%
'25/11/2836.05-0.01-0.03%+0.22%27626.48+71.95+0.26%+56.4%-0.29%-56.2%
'25/11/2736.06+0.15+0.42%+0.64%27554.53+144.99+0.53%+57.2%-0.11%-56.6%
'25/11/2635.91+0.05+0.14%+0.78%27409.54+497.37+1.85%+60.1%-1.71%-59.3%
'25/11/2535.86+0.22+0.62%+1.4%26912.17+407.93+1.54%+62.6%-0.92%-61.2%
'25/11/2435.64+0.21+0.59%+2%26504.24+69.3+0.26%+63%+0.33%-61%
交易
日期		00725B 國泰投資級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2135.43+0.18+0.51%+2.52%26434.94-991.42-3.61%+57.1%+4.12%-54.6%
'25/11/2035.25+0.04+0.11%+2.64%27426.36+846.24+3.18%+62.1%-3.07%-59.5%
'25/11/1935.21-0.03-0.09%+2.55%26580.12-176-0.66%+61.1%+0.57%-58.5%
'25/11/1835.24+0.16+0.46%+3.02%26756.12-691.19-2.52%+57%+2.98%-54%
'25/11/1735.08-0.17-0.48%+2.52%27447.31+49.81+0.18%+57.3%-0.66%-54.8%
'25/11/1435.25-0.24-0.68%+1.83%27397.5-506.06-1.81%+54.4%+1.13%-52.6%