≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / K線比較(日)

006208 富邦台50

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
258.3258.25+0.05+0.02%0.46%258.2258.7257.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2465.8億6,825329股/筆258.1258.5 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5764.05億6,833231張/筆257.1+1.95 (+0.76%)

連續漲跌: 連3漲  ( +3.1元 / +1.21%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02258.3+0.05+0.02%+0.02%48475.74+122.25+0.25%+0.25%-0.23%-0.23%
'26/10/01258.25+1.95+0.76%+0.78%48353.49+413.36+0.86%+1.12%-0.1%-0.34%
'26/09/30256.3+1.1+0.43%+1.21%47940.13+308.17+0.65%+1.77%-0.22%-0.56%
'26/09/29255.2-1.65-0.64%+0.56%47631.96-392.64-0.82%+0.94%+0.18%-0.37%
'26/09/24256.85-0.15-0.06%+0.51%48024.6-132.69-0.28%+0.66%+0.22%-0.16%
'26/09/23257+1.3+0.51%+1.02%48157.29+357.12+0.75%+1.41%-0.24%-0.4%
'26/09/22255.7+1+0.39%+1.41%47800.17+81.33+0.17%+1.59%+0.22%-0.17%
'26/09/21254.7+3.5+1.39%+2.83%47718.84+538.09+1.14%+2.74%+0.25%+0.08%
'26/09/18251.2+3.8+1.54%+4.41%47180.75+892.75+1.93%+4.73%-0.39%-0.32%
'26/09/17247.4+2.8+1.14%+5.6%46288+439.1+0.96%+5.73%+0.18%-0.13%
'26/09/16244.6+1.1+0.45%+6.08%45848.9+337.41+0.74%+6.51%-0.29%-0.44%
'26/09/15243.5-1.15-0.47%+5.58%45511.49-351.03-0.77%+5.7%+0.3%-0.12%
'26/09/14244.65-1.45-0.59%+4.96%45862.52-322.33-0.7%+4.96%+0.11%0%
'26/09/11246.1-3.45-1.38%+3.51%46184.85-755.64-1.61%+3.27%+0.23%+0.24%
'26/09/10249.55-0.75-0.3%+3.2%46940.49-242.87-0.51%+2.74%+0.21%+0.46%
'26/09/09250.3+0.25+0.1%+3.3%47183.36+77.58+0.16%+2.91%-0.06%+0.39%
'26/09/08250.05-1.6-0.64%+2.64%47105.78-220.49-0.47%+2.43%-0.17%+0.21%
'26/09/07251.65+4.4+1.78%+4.47%47326.27+775.14+1.67%+4.13%+0.11%+0.33%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04247.25+3.45+1.42%+5.95%46551.13+693.47+1.51%+5.71%-0.09%+0.24%
'26/09/03243.8-1.4-0.57%+5.34%45857.66-307.06-0.67%+5.01%+0.1%+0.34%
'26/09/02245.2-3.15-1.27%+4.01%46164.72-784-1.67%+3.25%+0.4%+0.75%
'26/09/01248.35+5.45+2.24%+6.34%46948.72+820.25+1.78%+5.09%+0.46%+1.25%
'26/08/31242.9-2.2-0.9%+5.39%46128.47-202.98-0.44%+4.63%-0.46%+0.76%
'26/08/28245.1+1.95+0.8%+6.23%46331.45+356.23+0.77%+5.44%+0.03%+0.79%
'26/08/27243.15+0.3+0.12%+6.36%45975.22+142.6+0.31%+5.77%-0.19%+0.6%
'26/08/26242.85+3.4+1.42%+7.87%45832.62+663.16+1.47%+7.32%-0.05%+0.55%
'26/08/25239.45+1.25+0.52%+8.44%45169.46+407.14+0.91%+8.3%-0.39%+0.14%
'26/08/24238.2-1.1-0.46%+7.94%44762.32-461.97-1.02%+7.19%+0.56%+0.75%
'26/08/21239.3+1.45+0.61%+8.6%45224.29+290.55+0.65%+7.88%-0.04%+0.72%
'26/08/20237.85+1.1+0.46%+9.1%44933.74+214.39+0.48%+8.4%-0.02%+0.7%
'26/08/19236.75-3.95-1.64%+7.31%44719.35-589.33-1.3%+6.99%-0.34%+0.32%
'26/08/18240.7-3.35-1.37%+5.84%45308.68-548.59-1.2%+5.71%-0.17%+0.13%
'26/08/17244.05+0.6+0.25%+6.1%45857.27+46.26+0.1%+5.82%+0.15%+0.28%
'26/08/14243.45-0.95-0.39%+5.69%45811.01-210.47-0.46%+5.33%+0.07%+0.35%
'26/08/13244.4+3.5+1.45%+7.22%46021.48+503.41+1.11%+6.5%+0.34%+0.73%
'26/08/12240.9+2+0.84%+8.12%45518.07+397.35+0.88%+7.44%-0.04%+0.68%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11238.9+0.2+0.08%+8.21%45120.72+191.96+0.43%+7.89%-0.35%+0.32%
'26/08/10238.7+3.35+1.42%+9.75%44928.76+702.85+1.59%+9.61%-0.17%+0.14%
'26/08/07235.35-1.2-0.51%+9.19%44225.91-170.79-0.38%+9.19%-0.13%+0.01%
'26/08/06236.55-1.7-0.71%+8.42%44396.7-214.9-0.48%+8.66%-0.23%-0.25%
'26/08/05238.25+8.1+3.52%+12.2%44611.6+1250.94+2.88%+11.8%+0.64%+0.43%
'26/08/04230.15-2.75-1.18%+10.9%43360.66-25.75-0.06%+11.7%-1.12%-0.82%
'26/08/03232.9-2.45-1.04%+9.75%43386.41+266.66+0.62%+12.4%-1.66%-2.67%
'26/07/31235.35+20.95+9.77%+20.5%43119.75+3186.45+7.98%+21.4%+1.79%-0.92%
'26/07/30214.4+0.35+0.16%+20.7%39933.3-105.88-0.26%+21.1%+0.42%-0.4%
'26/07/29214.05-8.05-3.62%+16.3%40039.18-1564.18-3.76%+16.5%+0.14%-0.22%
'26/07/28222.1-10.65-4.58%+11%41603.36-2030.83-4.65%+11.1%+0.07%-0.12%
'26/07/27232.75-0.25-0.11%+10.9%43634.19-20.65-0.05%+11%-0.06%-0.18%
'26/07/24233-4.9-2.06%+8.58%43654.84-1195.97-2.67%+8.08%+0.61%+0.49%
'26/07/23237.9+0.5+0.21%+8.8%44850.81+25.03+0.06%+8.14%+0.15%+0.66%
'26/07/22237.4+2.85+1.22%+10.1%44825.78+592.91+1.34%+9.59%-0.12%+0.53%
'26/07/21234.55+8.55+3.78%+14.3%44232.87+1783.17+4.2%+14.2%-0.42%+0.1%
'26/07/20226-1.75-0.77%+13.4%42449.7-221.57-0.52%+13.6%-0.25%-0.19%
'26/07/17227.75-14.75-6.08%+6.52%42671.27-2953.71-6.47%+6.25%+0.39%+0.27%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16242.5+0.65+0.27%+6.8%45624.98-6.61-0.01%+6.23%+0.28%+0.57%
'26/07/15246.6+3.8+1.57%+8.34%45631.59+893.64+2%+8.35%-0.43%-0.01%
'26/07/14242.8-3.95-1.6%+6.61%44737.95-642.57-1.42%+6.82%-0.18%-0.21%
'26/07/13246.75+1.05+0.43%+7.06%45380.52+25.91+0.06%+6.88%+0.37%+0.18%
'26/07/09245.7-0.45-0.18%+6.87%45354.61-379.8-0.83%+5.99%+0.65%+0.87%
'26/07/08246.15-0.35-0.14%+6.71%45734.41+255.3+0.56%+6.59%-0.7%+0.12%
'26/07/07246.5-4.85-1.93%+4.65%45479.11-1077.28-2.31%+4.12%+0.38%+0.53%
'26/07/06251.3500%+4.65%46556.39-224.23-0.48%+3.62%+0.48%+1.03%
'26/07/03251.35-0.95-0.38%+4.26%46780.62+36.46+0.08%+3.7%-0.46%+0.56%
'26/07/02252.3-1.35-0.53%+3.71%46744.16-274.83-0.58%+3.1%+0.05%+0.61%
'26/07/01253.65+3.45+1.38%+5.14%47018.99+893.08+1.94%+5.09%-0.56%+0.04%
'26/06/30250.2+7.45+3.07%+8.36%46125.91+1126.01+2.5%+7.72%+0.57%+0.64%
'26/06/29242.75+4.05+1.7%+10.2%44999.9+428.14+0.96%+8.76%+0.74%+1.44%
'26/06/26238.7-9.4-3.79%+6.03%44571.76-1683.5-3.64%+4.8%-0.15%+1.23%
'26/06/25248.1+0.15+0.06%+6.09%46255.26+211.66+0.46%+5.28%-0.4%+0.81%
'26/06/24247.95-6.4-2.52%+3.42%46043.6-1057.05-2.24%+2.92%-0.28%+0.5%
'26/06/23254.35-3.1-1.2%+2.18%47100.65-640.86-1.34%+1.54%+0.14%+0.64%
'26/06/22257.45+8.35+3.35%+5.6%47741.51+1276.31+2.75%+4.33%+0.6%+1.27%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18249.1+2.8+1.14%+6.8%46465.2+587.81+1.28%+5.66%-0.14%+1.14%
'26/06/17246.3+0.95+0.39%+7.21%45877.39+68.2+0.15%+5.82%+0.24%+1.39%
'26/06/16245.35+1.25+0.51%+7.76%45809.19+412.2+0.91%+6.78%-0.4%+0.98%
'26/06/15244.1+8+3.39%+11.4%45396.99+1227.95+2.78%+9.75%+0.61%+1.66%
'26/06/12236.1+5.1+2.21%+13.9%44169.04+1019.58+2.36%+12.3%-0.15%+1.53%
'26/06/11231-1.05-0.45%+13.4%43149.46-76.08-0.18%+12.1%-0.27%+1.21%
'26/06/10232.05-7.5-3.13%+9.81%43225.54-1478.9-3.31%+8.44%+0.18%+1.37%
'26/06/09239.55+5.7+2.44%+12.5%44704.44+1201.66+2.76%+11.4%-0.32%+1.06%
'26/06/08233.85-7.2-2.99%+9.13%43502.78-1568.16-3.48%+7.55%+0.49%+1.57%
'26/06/05241.05-4.9-1.99%+6.95%45070.94-606.52-1.33%+6.13%-0.66%+0.83%
'26/06/04245.95-2.85-1.15%+5.73%45677.46-781.7-1.68%+4.34%+0.53%+1.39%
'26/06/03248.8+4.25+1.74%+7.56%46459.16+901.85+1.98%+6.41%-0.24%+1.16%
'26/06/02244.55+0.65+0.27%+7.85%45557.31+219.4+0.48%+6.92%-0.21%+0.93%
'26/06/01243.9+2.65+1.1%+9.04%45337.91+604.97+1.35%+8.37%-0.25%+0.67%
'26/05/29241.25+8.1+3.47%+12.8%44732.94+1096.5+2.51%+11.1%+0.96%+1.73%
'26/05/28233.15-4.45-1.87%+10.7%43636.44-620.36-1.4%+9.53%-0.47%+1.18%
'26/05/27237.6+5.05+2.17%+13.1%44256.8+731.43+1.68%+11.4%+0.49%+1.74%
'26/05/26232.55-0.6-0.26%+12.8%43525.37-119.03-0.27%+11.1%+0.01%+1.75%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25233.15+8.1+3.6%+16.9%43644.4+1376.43+3.26%+14.7%+0.34%+2.2%
'26/05/22225.05+3.5+1.58%+18.7%42267.97+899.76+2.18%+17.2%-0.6%+1.55%
'26/05/21221.55+7.45+3.48%+22.9%41368.21+1347.39+3.37%+21.1%+0.11%+1.74%
'26/05/20214.1-1.55-0.72%+22%40020.82-154.74-0.39%+20.7%-0.33%+1.32%
'26/05/19215.65-3.75-1.71%+19.9%40175.56-716.26-1.75%+18.5%+0.04%+1.35%
'26/05/18219.4-1-0.45%+19.4%40891.82-280.54-0.68%+17.7%+0.23%+1.61%
'26/05/15220.4-2.1-0.94%+18.2%41172.36-579.39-1.39%+16.1%+0.45%+2.12%
'26/05/14222.5+1.3+0.59%+18.9%41751.75+377.25+0.91%+17.2%-0.32%+1.76%
'26/05/13221.2-3.35-1.49%+17.1%41374.5-523.82-1.25%+15.7%-0.24%+1.45%
'26/05/12224.55+0.1+0.04%+17.2%41898.32+108.26+0.26%+16%-0.22%+1.2%
'26/05/11224.45+0.15+0.07%+17.3%41790.06+186.12+0.45%+16.5%-0.38%+0.76%
'26/05/08224.3-2.5-1.1%+16%41603.94-329.84-0.79%+15.6%-0.31%+0.38%
'26/05/07226.8+4.8+2.16%+18.5%41933.78+794.93+1.93%+17.8%+0.23%+0.66%
'26/05/06222+2.4+1.09%+19.8%41138.85+369.56+0.91%+18.9%+0.18%+0.88%
'26/05/05219.6+0.4+0.18%+20%40769.29+64.15+0.16%+19.1%+0.02%+0.91%
'26/05/04219.2+9.45+4.51%+25.4%40705.14+1778.51+4.57%+24.5%-0.06%+0.88%
'26/04/30209.75-0.7-0.33%+25%38926.63-376.87-0.96%+23.3%+0.63%+1.66%
'26/04/29210.45-2.7-1.27%+23.4%39303.5-218.23-0.55%+22.7%-0.72%+0.75%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28213.15-2.3-1.07%+22.1%39521.73-94.9-0.24%+22.4%-0.83%-0.27%
'26/04/27215.45+6.5+3.11%+25.9%39616.63+684.23+1.76%+24.5%+1.35%+1.38%
'26/04/24208.95+8.85+4.42%+31.5%38932.4+1218.25+3.23%+28.5%+1.19%+2.92%
'26/04/23200.1+0.15+0.08%+31.6%37714.15-164.32-0.43%+28%+0.51%+3.58%
'26/04/22199.95+0.4+0.2%+31.8%37878.47+273.36+0.73%+28.9%-0.53%+2.91%
'26/04/21199.55+3.55+1.81%+34.2%37605.11+646.31+1.75%+31.2%+0.06%+3.05%
'26/04/20196+1.15+0.59%+35%36958.8+154.46+0.42%+31.7%+0.17%+3.29%
'26/04/17194.85-1.95-0.99%+33.7%36804.34-327.68-0.88%+30.5%-0.11%+3.11%
'26/04/16196.8+1.75+0.9%+34.9%37132.02+409.88+1.12%+32%-0.22%+2.86%
'26/04/15195.05+3+1.56%+37%36722.14+426.02+1.17%+33.6%+0.39%+3.41%
'26/04/14192.05+5.1+2.73%+40.7%36296.12+838.83+2.37%+36.7%+0.36%+3.99%
'26/04/13186.95-0.35-0.19%+40.4%35457.29+39.46+0.11%+36.9%-0.3%+3.57%
'26/04/10187.3+3.35+1.82%+43%35417.83+556.67+1.6%+39.1%+0.22%+3.95%
'26/04/09183.95+0.35+0.19%+43.3%34861.16+99.78+0.29%+39.5%-0.1%+3.82%
'26/04/08183.6+8.8+5.03%+50.5%34761.38+1531.56+4.61%+45.9%+0.42%+4.61%
'26/04/07174.8+3.2+1.86%+53.3%33229.82+657.39+2.02%+48.8%-0.16%+4.47%
'26/04/02171.6-3.7-2.11%+50.1%32572.43-602.39-1.82%+46.1%-0.29%+3.93%
'26/04/01175.3+7.2+4.28%+56.5%33174.82+1451.83+4.58%+52.8%-0.3%+3.67%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31168.1-3.25-1.9%+53.5%31722.99-795.17-2.45%+49.1%+0.55%+4.44%
'26/03/30171.35-3.1-1.78%+50.8%32518.16-594.43-1.8%+46.4%+0.02%+4.39%
'26/03/27174.45-1.7-0.97%+49.3%33112.59-225.03-0.68%+45.4%-0.29%+3.92%
'26/03/26176.15-0.4-0.23%+49%33337.62-101.49-0.3%+45%+0.07%+4.03%
'26/03/25176.55+3.8+2.2%+52.3%33439.11+826.87+2.54%+48.6%-0.34%+3.63%
'26/03/24172.75+0.5+0.29%+52.7%32612.24-110.26-0.34%+48.1%+0.63%+4.57%
'26/03/23172.25-3.95-2.24%+49.3%32722.5-821.38-2.45%+44.5%+0.21%+4.78%
'26/03/20176.2-0.4-0.23%+49%33543.88-145.8-0.43%+43.9%+0.2%+5.06%
'26/03/19176.6-3.9-2.16%+45.7%33689.68-658.9-1.92%+41.1%-0.24%+4.61%
'26/03/18180.5+2.75+1.55%+48%34348.58+512.01+1.51%+43.3%+0.04%+4.72%
'26/03/17177.75+2.25+1.28%+49.9%33836.57+494.06+1.48%+45.4%-0.2%+4.5%
'26/03/16175.5-0.75-0.43%+49.2%33342.51-57.81-0.17%+45.1%-0.26%+4.11%
'26/03/13176.25-1.6-0.9%+47.9%33400.32-181.54-0.54%+44.4%-0.36%+3.55%
'26/03/12177.85-3.35-1.85%+45.2%33581.86-532.33-1.56%+42.1%-0.29%+3.07%
'26/03/11181.2+7.2+4.14%+51.2%34114.19+1342.32+4.1%+47.9%+0.04%+3.26%
'26/03/10174+3.55+2.08%+54.3%32771.87+661.45+2.06%+51%+0.02%+3.36%
'26/03/09170.45-7.75-4.35%+47.6%32110.42-1489.12-4.43%+44.3%+0.08%+3.34%
'26/03/06178.2-1.15-0.64%+46.7%33599.54-73.4-0.22%+44%-0.42%+2.71%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05179.35+4.3+2.46%+50.3%33672.94+844.06+2.57%+47.7%-0.11%+2.61%
'26/03/04175.05-7.35-4.03%+44.2%32828.88-1494.77-4.35%+41.2%+0.32%+2.98%
'26/03/03182.4-3.95-2.12%+41.2%34323.65-771.44-2.2%+38.1%+0.08%+3.03%
'26/03/02186.35-1.65-0.88%+39.9%35095.09-319.4-0.9%+36.9%+0.02%+3.04%
'26/02/26188+0.25+0.13%+40.1%35414.49+1.420%+36.9%+0.13%+3.22%
'26/02/25187.75+3.75+2.04%+43%35413.07+712.25+2.05%+39.7%-0.01%+3.27%
'26/02/24184+4.95+2.76%+46.9%34700.82+927.56+2.75%+43.5%+0.01%+3.38%
'26/02/23179.05+0.4+0.22%+47.2%33773.26+167.55+0.5%+44.2%-0.28%+2.99%
'26/02/11178.65+3.85+2.2%+50.5%33605.71+532.74+1.61%+46.6%+0.59%+3.91%
'26/02/10174.8+3.55+2.07%+53.6%33072.97+668.35+2.06%+49.6%+0.01%+4.01%
'26/02/09171.25+4.75+2.85%+58%32404.62+621.7+1.96%+52.5%+0.89%+5.47%
'26/02/06166.5-0.05-0.03%+57.9%31782.92-18.35-0.06%+52.4%+0.03%+5.51%
'26/02/05166.55-2.3-1.36%+55.8%31801.27-488.54-1.51%+50.1%+0.15%+5.66%
'26/02/04168.85+0.05+0.03%+55.8%32289.81+94.45+0.29%+50.6%-0.26%+5.27%
'26/02/03168.8+3.45+2.09%+59.1%32195.36+571.33+1.81%+53.3%+0.28%+5.8%
'26/02/02165.35-2.7-1.61%+56.5%31624.03-439.72-1.37%+51.2%-0.24%+5.35%
'26/01/30168.05-2.7-1.58%+54.1%32063.75-472.52-1.45%+49%-0.13%+5.07%
'26/01/29170.75-0.95-0.55%+53.2%32536.27-267.55-0.82%+47.8%+0.27%+5.43%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28171.7+2.7+1.6%+55.7%32803.82+485.9+1.5%+50%+0.1%+5.65%
'26/01/27169+1.7+1.02%+57.2%32317.92+253.4+0.79%+51.2%+0.23%+6.05%
'26/01/26167.3+0.15+0.09%+57.4%32064.52+103.01+0.32%+51.7%-0.23%+5.7%
'26/01/23167.15+1.3+0.78%+58.6%31961.51+215.43+0.68%+52.7%+0.1%+5.91%
'26/01/22165.85+1.75+1.07%+60.3%31746.08+499.71+1.6%+55.1%-0.53%+5.16%
'26/01/21164.1-1.4-0.85%+58.9%31246.37-513.62-1.62%+52.6%+0.77%+6.31%
'26/01/20165.500%+58.9%31759.99+120.7+0.38%+53.2%-0.38%+5.73%
'26/01/19165.5+1.3+0.79%+60.2%31639.29+230.59+0.73%+54.3%+0.06%+5.86%
'26/01/16164.2+3.25+2.02%+63.4%31408.7+598.12+1.94%+57.3%+0.08%+6.1%
'26/01/15160.95-0.5-0.31%+62.9%30810.58-131.2-0.42%+56.7%+0.11%+6.26%
'26/01/14161.45+0.6+0.37%+63.5%30941.78+234.56+0.76%+57.9%-0.39%+5.67%
'26/01/13160.85+0.7+0.44%+64.3%30707.22+139.93+0.46%+58.6%-0.02%+5.67%
'26/01/12160.15+1+0.63%+65.3%30567.29+278.33+0.92%+60%-0.29%+5.24%
'26/01/09159.15-0.4-0.25%+64.9%30288.96-71.59-0.24%+59.7%-0.01%+5.2%
'26/01/08159.55+0.55+0.35%+65.4%30360.55-74.92-0.25%+59.3%+0.6%+6.17%
'26/01/07159-1.5-0.93%+63.9%30435.47-140.83-0.46%+58.5%-0.47%+5.35%
'26/01/06160.5+1.85+1.17%+65.8%30576.3+471.26+1.57%+61%-0.4%+4.78%
'26/01/05158.65+5.7+3.73%+72%30105.04+755.23+2.57%+65.2%+1.16%+6.82%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02152.95+2.85+1.9%+75.2%29349.81+386.21+1.33%+67.4%+0.57%+7.88%
'25/12/31150.1+0.95+0.64%+76.4%28963.6+256.47+0.89%+68.9%-0.25%+7.5%
'25/12/30149.15-0.05-0.03%+76.3%28707.13-103.76-0.36%+68.3%+0.33%+8.05%
'25/12/29149.2+1.65+1.12%+78.3%28810.89+254.87+0.89%+69.8%+0.23%+8.52%
'25/12/26147.55+1.25+0.85%+79.8%28556.02+184.04+0.65%+70.9%+0.2%+8.94%
'25/12/24146.3+0.3+0.21%+80.2%28371.98+61.51+0.22%+71.2%-0.01%+8.94%
'25/12/23146+0.8+0.55%+81.2%28310.47+160.83+0.57%+72.2%-0.02%+8.96%
'25/12/22145.2+2.15+1.5%+83.9%28149.64+453.29+1.64%+75%-0.14%+8.86%
'25/12/19143.05+1.4+0.99%+85.7%27696.35+227.82+0.83%+76.5%+0.16%+9.23%
'25/12/18141.65-0.4-0.28%+85.2%27468.53-56.64-0.21%+76.1%-0.07%+9.07%
'25/12/17142.05-0.4-0.28%+84.7%27525.17-11.49-0.04%+76%-0.24%+8.62%
'25/12/16142.45-1.35-0.94%+82.9%27536.66-330.28-1.19%+74%+0.25%+8.97%
'25/12/15143.8-1.7-1.17%+80.8%27866.94-331.08-1.17%+71.9%0%+8.88%
'25/12/12145.5+0.8+0.55%+81.8%28198.02+173.27+0.62%+73%-0.07%+8.82%
'25/12/11144.7-1.8-1.23%+79.6%28024.75-375.98-1.32%+70.7%+0.09%+8.87%
'25/12/10146.5+1.05+0.72%+80.9%28400.73+218.13+0.77%+72%-0.05%+8.85%
'25/12/09145.45-0.25-0.17%+80.5%28182.6-121.18-0.43%+71.3%+0.26%+9.27%
'25/12/08145.7+2.15+1.5%+83.2%28303.78+322.89+1.15%+73.2%+0.35%+10%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05143.55+1.2+0.84%+84.8%27980.89+185.18+0.67%+74.4%+0.17%+10.4%
'25/12/04142.35-0.1-0.07%+84.7%27795.71+2.67+0.01%+74.4%-0.08%+10.2%
'25/12/03142.45+1.1+0.78%+86.1%27793.04+228.77+0.83%+75.9%-0.05%+10.2%
'25/12/02141.35+0.65+0.46%+87%27564.27+221.74+0.81%+77.3%-0.35%+9.67%
'25/12/01140.7-2.15-1.51%+84.1%27342.53-283.95-1.03%+75.5%-0.48%+8.68%
'25/11/28142.85+1.15+0.81%+85.6%27626.48+71.95+0.26%+75.9%+0.55%+9.71%
'25/11/27141.7+1.1+0.78%+87.1%27554.53+144.99+0.53%+76.9%+0.25%+10.2%
'25/11/26140.6+2.4+1.74%+90.3%27409.54+497.37+1.85%+80.1%-0.11%+10.2%
'25/11/25138.2+2.3+1.69%+93.6%26912.17+407.93+1.54%+82.9%+0.15%+10.7%
'25/11/24135.9-0.65-0.48%+92.6%26504.24+69.3+0.26%+83.4%-0.74%+9.26%
'25/11/21136.55-5-3.53%+85.8%26434.94-991.42-3.61%+76.7%+0.08%+9.09%
'25/11/20141.55+4.25+3.1%+91.6%27426.36+846.24+3.18%+82.4%-0.08%+9.21%
'25/11/19137.3-0.95-0.69%+90.3%26580.12-176-0.66%+81.2%-0.03%+9.09%
'25/11/18138.25-3.1-2.19%+86.1%26756.12-691.19-2.52%+76.6%+0.33%+9.48%
'25/11/17144.8+0.6+0.42%+84.8%27447.31+49.81+0.18%+76.9%+0.24%+7.88%
'25/11/14144.2-2.85-1.94%+81.2%27397.5-506.06-1.81%+73.7%-0.13%+7.5%
'25/11/13147.05-1-0.68%+80%27903.56-43.53-0.16%+73.5%-0.52%+6.55%
'25/11/12148.05+0.95+0.65%+81.2%27947.09+162.14+0.58%+74.5%+0.07%+6.7%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11147.1-0.9-0.61%+80.1%27784.95-84.56-0.3%+73.9%-0.31%+6.13%
'25/11/10148+1.75+1.2%+82.2%27869.51+218.1+0.79%+75.3%+0.41%+6.91%
'25/11/07146.25-2.15-1.45%+79.6%27651.41-248.04-0.89%+73.8%-0.56%+5.83%
'25/11/06148.4+0.85+0.58%+80.6%27899.45+182.39+0.66%+74.9%-0.08%+5.72%
'25/11/05147.55-2.2-1.47%+78%27717.06-399.5-1.42%+72.4%-0.05%+5.55%
'25/11/04149.75-0.45-0.3%+77.4%28116.56-218.03-0.77%+71.1%+0.47%+6.35%
'25/11/03150.2-1.6-1.05%+75.6%28334.59+101.24+0.36%+71.7%-1.41%+3.86%
'25/10/31151.8+0.9+0.6%+76.6%28233.35-54.18-0.19%+71.4%+0.79%+5.24%
'25/10/30150.9-0.05-0.03%+76.5%28287.53-7.21-0.03%+71.3%0%+5.22%
'25/10/29150.95+2.5+1.68%+79.5%28294.74+345.63+1.24%+73.4%+0.44%+6.08%
'25/10/28148.45-0.9-0.6%+78.4%27949.11-44.52-0.16%+73.2%-0.44%+5.27%
'25/10/27149.35+3.65+2.51%+82.9%27993.63+461.37+1.68%+76.1%+0.83%+6.84%
'25/10/23145.7-1.15-0.78%+81.5%27532.26-116.65-0.42%+75.3%-0.36%+6.15%
'25/10/22146.85-0.75-0.51%+80.6%27648.91-103.5-0.37%+74.7%-0.14%+5.88%
'25/10/21147.6+0.15+0.1%+80.7%27752.41+63.78+0.23%+75.1%-0.13%+5.66%
'25/10/20147.45+2.35+1.62%+83.7%27688.63+386.26+1.41%+77.6%+0.21%+6.12%
'25/10/17145.1-2.25-1.53%+80.9%27302.37-345.5-1.25%+75.3%-0.28%+5.53%
'25/10/16147.35+2.7+1.87%+84.2%27647.87+372.16+1.36%+77.7%+0.51%+6.51%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15144.65+2.85+2.01%+87.9%27275.71+482.56+1.8%+80.9%+0.21%+7.01%
'25/10/14141.8-0.25-0.18%+87.6%26793.15-130.27-0.48%+80.1%+0.3%+7.56%
'25/10/13142.05-1.8-1.25%+85.3%26923.42-378.5-1.39%+77.6%+0.14%+7.71%
'25/10/09143.85+1.45+1.02%+87.1%27301.92+238.24+0.88%+79.1%+0.14%+8.03%
'25/10/08142.4-1.65-1.15%+85%27063.68-148.27-0.54%+78.1%-0.61%+6.86%
'25/10/07144.05+3.65+2.6%+89.8%27211.95+450.89+1.68%+81.1%+0.92%+8.67%