≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / K線比較(日)

00625K 富邦上証+R

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.258.2600%0%8.258.258.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--8.31 (-0.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連10平盤  ( 0元 / 0%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/028.2500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/018.2600%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/308.3700%0%47940.13+308.17+0.65%+1.77%-0.65%-1.77%
'26/09/298.3900%0%47631.96-392.64-0.82%+0.94%+0.82%-0.94%
'26/09/248.4500%0%48024.6-132.69-0.28%+0.66%+0.28%-0.66%
'26/09/238.4500%0%48157.29+357.12+0.75%+1.41%-0.75%-1.41%
'26/09/228.3900%0%47800.17+81.33+0.17%+1.59%-0.17%-1.59%
'26/09/218.3500%0%47718.84+538.09+1.14%+2.74%-1.14%-2.74%
'26/09/188.3300%0%47180.75+892.75+1.93%+4.73%-1.93%-4.73%
'26/09/178.3300%0%46288+439.1+0.96%+5.73%-0.96%-5.73%
'26/09/168.33-0.1-1.19%-1.19%45848.9+337.41+0.74%+6.51%-1.93%-7.7%
'26/09/158.4400%-1.18%45511.49-351.03-0.77%+5.7%+0.77%-6.88%
'26/09/148.5500%-1.17%45862.52-322.33-0.7%+4.96%+0.7%-6.13%
'26/09/118.55-0.07-0.81%-1.97%46184.85-755.64-1.61%+3.27%+0.8%-5.24%
'26/09/108.6200%-1.97%46940.49-242.87-0.51%+2.74%+0.51%-4.71%
'26/09/098.6200%-1.97%47183.36+77.58+0.16%+2.91%-0.16%-4.88%
'26/09/088.6200%-1.97%47105.78-220.49-0.47%+2.43%+0.47%-4.4%
'26/09/078.6200%-1.97%47326.27+775.14+1.67%+4.13%-1.67%-6.11%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/048.6200%-1.97%46551.13+693.47+1.51%+5.71%-1.51%-7.68%
'26/09/038.6200%-1.97%45857.66-307.06-0.67%+5.01%+0.67%-6.98%
'26/09/028.6200%-1.97%46164.72-784-1.67%+3.25%+1.67%-5.22%
'26/09/018.600%-1.98%46948.72+820.25+1.78%+5.09%-1.78%-7.07%
'26/08/318.600%-1.98%46128.47-202.98-0.44%+4.63%+0.44%-6.6%
'26/08/288.5700%-1.98%46331.45+356.23+0.77%+5.44%-0.77%-7.42%
'26/08/278.5600%-1.99%45975.22+142.6+0.31%+5.77%-0.31%-7.75%
'26/08/268.5600%-1.99%45832.62+663.16+1.47%+7.32%-1.47%-9.31%
'26/08/258.5600%-1.99%45169.46+407.14+0.91%+8.3%-0.91%-10.3%
'26/08/248.6400%-1.97%44762.32-461.97-1.02%+7.19%+1.02%-9.16%
'26/08/218.6800%-1.96%45224.29+290.55+0.65%+7.88%-0.65%-9.84%
'26/08/208.6800%-1.96%44933.74+214.39+0.48%+8.4%-0.48%-10.4%
'26/08/198.7700%-1.94%44719.35-589.33-1.3%+6.99%+1.3%-8.93%
'26/08/188.7700%-1.94%45308.68-548.59-1.2%+5.71%+1.2%-7.65%
'26/08/178.7700%-1.94%45857.27+46.26+0.1%+5.82%-0.1%-7.76%
'26/08/148.77-0.1-1.13%-3.04%45811.01-210.47-0.46%+5.33%-0.67%-8.38%
'26/08/138.8700%-3.04%46021.48+503.41+1.11%+6.5%-1.11%-9.54%
'26/08/128.9200%-3.03%45518.07+397.35+0.88%+7.44%-0.88%-10.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/118.9400%-3.02%45120.72+191.96+0.43%+7.89%-0.43%-10.9%
'26/08/108.94+0.24+2.76%-0.34%44928.76+702.85+1.59%+9.61%+1.17%-9.95%
'26/08/078.5900%-0.35%44225.91-170.79-0.38%+9.19%+0.38%-9.54%
'26/08/068.5900%-0.35%44396.7-214.9-0.48%+8.66%+0.48%-9.01%
'26/08/058.5100%-0.35%44611.6+1250.94+2.88%+11.8%-2.88%-12.1%
'26/08/048.5900%-0.35%43360.66-25.75-0.06%+11.7%+0.06%-12.1%
'26/08/038.6100%-0.35%43386.41+266.66+0.62%+12.4%-0.62%-12.8%
'26/07/318.6100%-0.35%43119.75+3186.45+7.98%+21.4%-7.98%-21.7%
'26/07/308.6100%-0.35%39933.3-105.88-0.26%+21.1%+0.26%-21.4%
'26/07/298.6100%-0.35%40039.18-1564.18-3.76%+16.5%+3.76%-16.9%
'26/07/288.61-0.12-1.37%-1.72%41603.36-2030.83-4.65%+11.1%+3.28%-12.8%
'26/07/278.73+0.06+0.69%-1.04%43634.19-20.65-0.05%+11%+0.74%-12.1%
'26/07/248.6700%-1.04%43654.84-1195.97-2.67%+8.08%+2.67%-9.12%
'26/07/238.6700%-1.04%44850.81+25.03+0.06%+8.14%-0.06%-9.18%
'26/07/228.67+0.24+2.85%+1.78%44825.78+592.91+1.34%+9.59%+1.51%-7.81%
'26/07/218.43+0.05+0.6%+2.39%44232.87+1783.17+4.2%+14.2%-3.6%-11.8%
'26/07/208.38-0.09-1.06%+1.3%42449.7-221.57-0.52%+13.6%-0.54%-12.3%
'26/07/178.47-0.23-2.64%-1.38%42671.27-2953.71-6.47%+6.25%+3.83%-7.63%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/168.700%-1.38%45624.98-6.61-0.01%+6.23%+0.01%-7.61%
'26/07/158.700%-1.38%45631.59+893.64+2%+8.35%-2%-9.73%
'26/07/148.7+0.1+1.16%-0.23%44737.95-642.57-1.42%+6.82%+2.58%-7.05%
'26/07/138.600%-0.23%45380.52+25.91+0.06%+6.88%-0.06%-7.11%
'26/07/098.6-0.19-2.16%-2.39%45354.61-379.8-0.83%+5.99%-1.33%-8.38%
'26/07/088.7900%-2.39%45734.41+255.3+0.56%+6.59%-0.56%-8.98%
'26/07/078.9400%-2.35%45479.11-1077.28-2.31%+4.12%+2.31%-6.47%
'26/07/068.9400%-2.35%46556.39-224.23-0.48%+3.62%+0.48%-5.97%
'26/07/03900%-2.33%46780.62+36.46+0.08%+3.7%-0.08%-6.04%
'26/07/029+0.06+0.67%-1.68%46744.16-274.83-0.58%+3.1%+1.25%-4.78%
'26/07/018.9400%-1.68%47018.99+893.08+1.94%+5.09%-1.94%-6.77%
'26/06/308.94+0.02+0.22%-1.46%46125.91+1126.01+2.5%+7.72%-2.28%-9.18%
'26/06/298.9200%-1.46%44999.9+428.14+0.96%+8.76%-0.96%-10.2%
'26/06/268.92-0.11-1.22%-2.66%44571.76-1683.5-3.64%+4.8%+2.42%-7.46%
'26/06/259.0300%-2.66%46255.26+211.66+0.46%+5.28%-0.46%-7.94%
'26/06/249.03+0.06+0.67%-2.01%46043.6-1057.05-2.24%+2.92%+2.91%-4.93%
'26/06/238.97+0.03+0.34%-1.68%47100.65-640.86-1.34%+1.54%+1.68%-3.22%
'26/06/228.8400%-1.7%47741.51+1276.31+2.75%+4.33%-2.75%-6.02%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/188.8300%-1.7%46465.2+587.81+1.28%+5.66%-1.28%-7.36%
'26/06/178.8300%-1.7%45877.39+68.2+0.15%+5.82%-0.15%-7.52%
'26/06/168.8300%-1.7%45809.19+412.2+0.91%+6.78%-0.91%-8.48%
'26/06/158.8300%-1.7%45396.99+1227.95+2.78%+9.75%-2.78%-11.4%
'26/06/128.83+0.27+3.15%+1.4%44169.04+1019.58+2.36%+12.3%+0.79%-10.9%
'26/06/118.6500%+1.39%43149.46-76.08-0.18%+12.1%+0.18%-10.8%
'26/06/108.6500%+1.39%43225.54-1478.9-3.31%+8.44%+3.31%-7.05%
'26/06/098.6700%+1.38%44704.44+1201.66+2.76%+11.4%-2.76%-10%
'26/06/088.67-0.16-1.81%-0.45%43502.78-1568.16-3.48%+7.55%+1.67%-8.01%
'26/06/058.8800%-0.45%45070.94-606.52-1.33%+6.13%+1.33%-6.58%
'26/06/048.8800%-0.45%45677.46-781.7-1.68%+4.34%+1.68%-4.79%
'26/06/038.8800%-0.45%46459.16+901.85+1.98%+6.41%-1.98%-6.86%
'26/06/028.8800%-0.45%45557.31+219.4+0.48%+6.92%-0.48%-7.37%
'26/06/018.8800%-0.45%45337.91+604.97+1.35%+8.37%-1.35%-8.82%
'26/05/298.8800%-0.45%44732.94+1096.5+2.51%+11.1%-2.51%-11.5%
'26/05/288.8900%-0.45%43636.44-620.36-1.4%+9.53%+1.4%-9.98%
'26/05/278.8900%-0.45%44256.8+731.43+1.68%+11.4%-1.68%-11.8%
'26/05/268.8900%-0.45%43525.37-119.03-0.27%+11.1%+0.27%-11.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/258.8800%-0.45%43644.4+1376.43+3.26%+14.7%-3.26%-15.1%
'26/05/228.88-0.14-1.55%-2%42267.97+899.76+2.18%+17.2%-3.73%-19.2%
'26/05/219.02+0.19+2.15%+0.11%41368.21+1347.39+3.37%+21.1%-1.22%-21%
'26/05/208.8300%+0.11%40020.82-154.74-0.39%+20.7%+0.39%-20.5%
'26/05/198.9200%+0.11%40175.56-716.26-1.75%+18.5%+1.75%-18.4%
'26/05/189.0800%+0.11%40891.82-280.54-0.68%+17.7%+0.68%-17.6%
'26/05/159.08+0.01+0.11%+0.22%41172.36-579.39-1.39%+16.1%+1.5%-15.9%
'26/05/149.0700%+0.22%41751.75+377.25+0.91%+17.2%-0.91%-16.9%
'26/05/139.0700%+0.22%41374.5-523.82-1.25%+15.7%+1.25%-15.5%
'26/05/129.07+0.05+0.55%+0.78%41898.32+108.26+0.26%+16%+0.29%-15.2%
'26/05/119.02+0.05+0.56%+1.34%41790.06+186.12+0.45%+16.5%+0.11%-15.2%
'26/05/088.9700%+1.34%41603.94-329.84-0.79%+15.6%+0.79%-14.3%
'26/05/078.97+0.07+0.79%+2.13%41933.78+794.93+1.93%+17.8%-1.14%-15.7%
'26/05/068.9+0.07+0.79%+2.94%41138.85+369.56+0.91%+18.9%-0.12%-16%
'26/05/058.7500%+2.97%40769.29+64.15+0.16%+19.1%-0.16%-16.1%
'26/05/048.7300%+2.98%40705.14+1778.51+4.57%+24.5%-4.57%-21.6%
'26/04/308.7200%+2.98%38926.63-376.87-0.96%+23.3%+0.96%-20.4%
'26/04/298.6900%+2.99%39303.5-218.23-0.55%+22.7%+0.55%-19.7%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/288.6400%+3.01%39521.73-94.9-0.24%+22.4%+0.24%-19.4%
'26/04/278.64-0.03-0.35%+2.65%39616.63+684.23+1.76%+24.5%-2.11%-21.9%
'26/04/248.6700%+2.65%38932.4+1218.25+3.23%+28.5%-3.23%-25.9%
'26/04/238.6700%+2.65%37714.15-164.32-0.43%+28%+0.43%-25.3%
'26/04/228.6500%+2.66%37878.47+273.36+0.73%+28.9%-0.73%-26.2%
'26/04/218.6400%+2.66%37605.11+646.31+1.75%+31.2%-1.75%-28.5%
'26/04/208.6400%+2.66%36958.8+154.46+0.42%+31.7%-0.42%-29%
'26/04/178.6400%+2.66%36804.34-327.68-0.88%+30.5%+0.88%-27.9%
'26/04/168.6400%+2.66%37132.02+409.88+1.12%+32%-1.12%-29.3%
'26/04/158.6300%+2.67%36722.14+426.02+1.17%+33.6%-1.17%-30.9%
'26/04/148.6300%+2.67%36296.12+838.83+2.37%+36.7%-2.37%-34.1%
'26/04/138.6300%+2.67%35457.29+39.46+0.11%+36.9%-0.11%-34.2%
'26/04/108.5900%+2.68%35417.83+556.67+1.6%+39.1%-1.6%-36.4%
'26/04/098.59+0.16+1.9%+4.63%34861.16+99.78+0.29%+39.5%+1.61%-34.8%
'26/04/088.43-0.02-0.24%+4.38%34761.38+1531.56+4.61%+45.9%-4.85%-41.5%
'26/04/078.4500%+4.38%33229.82+657.39+2.02%+48.8%-2.02%-44.4%
'26/04/028.4500%+4.38%32572.43-602.39-1.82%+46.1%+1.82%-41.7%
'26/04/018.45+0.02+0.24%+4.63%33174.82+1451.83+4.58%+52.8%-4.34%-48.2%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/318.4300%+4.63%31722.99-795.17-2.45%+49.1%+2.45%-44.4%
'26/03/308.400%+4.64%32518.16-594.43-1.8%+46.4%+1.8%-41.8%
'26/03/278.4-0.05-0.59%+4.02%33112.59-225.03-0.68%+45.4%+0.09%-41.4%
'26/03/268.4900%+4%33337.62-101.49-0.3%+45%+0.3%-41%
'26/03/258.49+0.13+1.56%+5.62%33439.11+826.87+2.54%+48.6%-0.98%-43%
'26/03/248.36-0.18-2.11%+3.4%32612.24-110.26-0.34%+48.1%-1.77%-44.7%
'26/03/238.54-0.18-2.06%+1.26%32722.5-821.38-2.45%+44.5%+0.39%-43.3%
'26/03/208.7600%+1.26%33543.88-145.8-0.43%+43.9%+0.43%-42.6%
'26/03/198.8300%+1.25%33689.68-658.9-1.92%+41.1%+1.92%-39.9%
'26/03/188.9200%+1.23%34348.58+512.01+1.51%+43.3%-1.51%-42%
'26/03/178.9200%+1.23%33836.57+494.06+1.48%+45.4%-1.48%-44.2%
'26/03/168.9400%+1.23%33342.51-57.81-0.17%+45.1%+0.17%-43.9%
'26/03/138.9400%+1.23%33400.32-181.54-0.54%+44.4%+0.54%-43.1%
'26/03/128.9400%+1.23%33581.86-532.33-1.56%+42.1%+1.56%-40.9%
'26/03/118.9100%+1.23%34114.19+1342.32+4.1%+47.9%-4.1%-46.7%
'26/03/108.9100%+1.23%32771.87+661.45+2.06%+51%-2.06%-49.7%
'26/03/098.9400%+1.23%32110.42-1489.12-4.43%+44.3%+4.43%-43%
'26/03/068.9400%+1.23%33599.54-73.4-0.22%+44%+0.22%-42.7%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/058.9100%+1.23%33672.94+844.06+2.57%+47.7%-2.57%-46.4%
'26/03/048.91-0.23-2.52%-1.31%32828.88-1494.77-4.35%+41.2%+1.83%-42.5%
'26/03/039.1400%-1.31%34323.65-771.44-2.2%+38.1%+2.2%-39.4%
'26/03/029.1400%-1.31%35095.09-319.4-0.9%+36.9%+0.9%-38.2%
'26/02/269.1900%-1.31%35414.49+1.420%+36.9%0%-38.2%
'26/02/259.200%-1.3%35413.07+712.25+2.05%+39.7%-2.05%-41%
'26/02/249.2+0.12+1.32%0%34700.82+927.56+2.75%+43.5%-1.43%-43.5%
'26/02/239.0800%0%33773.26+167.55+0.5%+44.2%-0.5%-44.2%
'26/02/119.0500%0%33605.71+532.74+1.61%+46.6%-1.61%-46.6%
'26/02/109.0500%0%33072.97+668.35+2.06%+49.6%-2.06%-49.6%
'26/02/099.0500%0%32404.62+621.7+1.96%+52.5%-1.96%-52.5%
'26/02/069.05+0.12+1.34%+1.34%31782.92-18.35-0.06%+52.4%+1.4%-51.1%
'26/02/058.9300%+1.34%31801.27-488.54-1.51%+50.1%+1.51%-48.8%
'26/02/048.9200%+1.35%32289.81+94.45+0.29%+50.6%-0.29%-49.2%
'26/02/038.9700%+1.34%32195.36+571.33+1.81%+53.3%-1.81%-51.9%
'26/02/029.1300%+1.31%31624.03-439.72-1.37%+51.2%+1.37%-49.9%
'26/01/309.1300%+1.31%32063.75-472.52-1.45%+49%+1.45%-47.7%
'26/01/299.1300%+1.31%32536.27-267.55-0.82%+47.8%+0.82%-46.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/289.1300%+1.31%32803.82+485.9+1.5%+50%-1.5%-48.7%
'26/01/279.1300%+1.31%32317.92+253.4+0.79%+51.2%-0.79%-49.9%
'26/01/269.1300%+1.31%32064.52+103.01+0.32%+51.7%-0.32%-50.4%
'26/01/239.1300%+1.31%31961.51+215.43+0.68%+52.7%-0.68%-51.4%
'26/01/229.1300%+1.31%31746.08+499.71+1.6%+55.1%-1.6%-53.8%
'26/01/219.1300%+1.31%31246.37-513.62-1.62%+52.6%+1.62%-51.3%
'26/01/209.1300%+1.31%31759.99+120.7+0.38%+53.2%-0.38%-51.9%
'26/01/199.1300%+1.31%31639.29+230.59+0.73%+54.3%-0.73%-53%
'26/01/169.1300%+1.31%31408.7+598.12+1.94%+57.3%-1.94%-56%
'26/01/159.200%+1.3%30810.58-131.2-0.42%+56.7%+0.42%-55.4%
'26/01/149.2-0.01-0.11%+1.19%30941.78+234.56+0.76%+57.9%-0.87%-56.7%
'26/01/139.21+0.08+0.88%+2.08%30707.22+139.93+0.46%+58.6%+0.42%-56.5%
'26/01/129.1200%+2.08%30567.29+278.33+0.92%+60%-0.92%-58%
'26/01/099.1200%+2.08%30288.96-71.59-0.24%+59.7%+0.24%-57.6%
'26/01/089.1200%+2.08%30360.55-74.92-0.25%+59.3%+0.25%-57.2%
'26/01/079.0700%+2.09%30435.47-140.83-0.46%+58.5%+0.46%-56.4%
'26/01/069.0100%+2.11%30576.3+471.26+1.57%+61%-1.57%-58.9%
'26/01/059.01+0.19+2.15%+4.31%30105.04+755.23+2.57%+65.2%-0.42%-60.9%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/028.8200%+4.31%29349.81+386.21+1.33%+67.4%-1.33%-63.1%
'25/12/318.8200%+4.31%28963.6+256.47+0.89%+68.9%-0.89%-64.6%
'25/12/308.8200%+4.31%28707.13-103.76-0.36%+68.3%+0.36%-63.9%
'25/12/298.8100%+4.31%28810.89+254.87+0.89%+69.8%-0.89%-65.4%
'25/12/268.7500%+4.34%28556.02+184.04+0.65%+70.9%-0.65%-66.5%
'25/12/248.7500%+4.34%28371.98+61.51+0.22%+71.2%-0.22%-66.9%
'25/12/238.7300%+4.35%28310.47+160.83+0.57%+72.2%-0.57%-67.9%
'25/12/228.6700%+4.38%28149.64+453.29+1.64%+75%-1.64%-70.6%
'25/12/198.6500%+4.39%27696.35+227.82+0.83%+76.5%-0.83%-72.1%
'25/12/188.5900%+4.42%27468.53-56.64-0.21%+76.1%+0.21%-71.7%
'25/12/178.5900%+4.42%27525.17-11.49-0.04%+76%+0.04%-71.6%
'25/12/168.7200%+4.36%27536.66-330.28-1.19%+74%+1.19%-69.6%
'25/12/158.7200%+4.36%27866.94-331.08-1.17%+71.9%+1.17%-67.6%
'25/12/128.7200%+4.36%28198.02+173.27+0.62%+73%-0.62%-68.6%
'25/12/118.7200%+4.36%28024.75-375.98-1.32%+70.7%+1.32%-66.3%
'25/12/108.7300%+4.35%28400.73+218.13+0.77%+72%-0.77%-67.7%
'25/12/098.7300%+4.35%28182.6-121.18-0.43%+71.3%+0.43%-66.9%
'25/12/088.700%+4.37%28303.78+322.89+1.15%+73.2%-1.15%-68.9%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/058.7+0.06+0.69%+5.09%27980.89+185.18+0.67%+74.4%+0.02%-69.3%
'25/12/048.6400%+5.09%27795.71+2.67+0.01%+74.4%-0.01%-69.3%
'25/12/038.6400%+5.09%27793.04+228.77+0.83%+75.9%-0.83%-70.8%
'25/12/028.6400%+5.09%27564.27+221.74+0.81%+77.3%-0.81%-72.2%
'25/12/018.6100%+5.11%27342.53-283.95-1.03%+75.5%+1.03%-70.4%
'25/11/288.6100%+5.11%27626.48+71.95+0.26%+75.9%-0.26%-70.8%
'25/11/278.5800%+5.13%27554.53+144.99+0.53%+76.9%-0.53%-71.7%
'25/11/268.5600%+5.14%27409.54+497.37+1.85%+80.1%-1.85%-75%
'25/11/258.5600%+5.14%26912.17+407.93+1.54%+82.9%-1.54%-77.8%
'25/11/248.6600%+5.08%26504.24+69.3+0.26%+83.4%-0.26%-78.3%
'25/11/218.8100%+4.99%26434.94-991.42-3.61%+76.7%+3.61%-71.8%
'25/11/208.8100%+4.99%27426.36+846.24+3.18%+82.4%-3.18%-77.4%
'25/11/198.8100%+4.99%26580.12-176-0.66%+81.2%+0.66%-76.2%
'25/11/188.8700%+4.96%26756.12-691.19-2.52%+76.6%+2.52%-71.7%
'25/11/178.9400%+4.92%27447.31+49.81+0.18%+76.9%-0.18%-72%
'25/11/148.9400%+4.92%27397.5-506.06-1.81%+73.7%+1.81%-68.8%
'25/11/138.9400%+4.92%27903.56-43.53-0.16%+73.5%+0.16%-68.5%
'25/11/128.9400%+4.92%27947.09+162.14+0.58%+74.5%-0.58%-69.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/118.9400%+4.92%27784.95-84.56-0.3%+73.9%+0.3%-69%
'25/11/108.9400%+4.92%27869.51+218.1+0.79%+75.3%-0.79%-70.4%
'25/11/078.9300%+4.93%27651.41-248.04-0.89%+73.8%+0.89%-68.8%
'25/11/068.8800%+4.95%27899.45+182.39+0.66%+74.9%-0.66%-69.9%
'25/11/058.9100%+4.94%27717.06-399.5-1.42%+72.4%+1.42%-67.5%
'25/11/048.9200%+4.93%28116.56-218.03-0.77%+71.1%+0.77%-66.2%
'25/11/038.9600%+4.91%28334.59+101.24+0.36%+71.7%-0.36%-66.8%
'25/10/318.9800%+4.9%28233.35-54.18-0.19%+71.4%+0.19%-66.5%
'25/10/308.9800%+4.9%28287.53-7.21-0.03%+71.3%+0.03%-66.4%
'25/10/298.9800%+4.9%28294.74+345.63+1.24%+73.4%-1.24%-68.5%
'25/10/288.9600%+4.91%27949.11-44.52-0.16%+73.2%+0.16%-68.3%
'25/10/278.7800%+5.01%27993.63+461.37+1.68%+76.1%-1.68%-71.1%
'25/10/238.7800%+5.01%27532.26-116.65-0.42%+75.3%+0.42%-70.3%
'25/10/228.7800%+5.01%27648.91-103.5-0.37%+74.7%+0.37%-69.7%
'25/10/218.7800%+5.01%27752.41+63.78+0.23%+75.1%-0.23%-70.1%
'25/10/208.8100%+4.99%27688.63+386.26+1.41%+77.6%-1.41%-72.6%
'25/10/178.8100%+4.99%27302.37-345.5-1.25%+75.3%+1.25%-70.3%
'25/10/168.8100%+4.99%27647.87+372.16+1.36%+77.7%-1.36%-72.7%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/158.8700%+4.96%27275.71+482.56+1.8%+80.9%-1.8%-76%
'25/10/148.87-0.1-1.11%+3.79%26793.15-130.27-0.48%+80.1%-0.63%-76.3%
'25/10/138.97-0.03-0.33%+3.44%26923.42-378.5-1.39%+77.6%+1.06%-74.1%
'25/10/098.8400%+3.51%27301.92+238.24+0.88%+79.1%-0.88%-75.6%
'25/10/088.8400%+3.51%27063.68-148.27-0.54%+78.1%+0.54%-74.6%
'25/10/078.8400%+3.51%27211.95+450.89+1.68%+81.1%-1.68%-77.6%