≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

00631L 元大台灣50正2 / K線比較(日)

00631L 元大台灣50正2

日期: 06/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0840.2-2.12-5.27%3.08%38.7338.7337.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
647,856247.2億276,3012.34張/筆38.1537.77 (+0.82%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
343,870140.7億132,5732.59張/筆40.93-1.12 (-2.71%)

連續漲跌: 連2跌  ( -3.24元 / -7.84%)

上市指數: 46043.6 (-1057.05 / -2.24%)

新聞及公告

• 美台股市巨震！投資人彎腰撿鑽石 「50軍隊」稱霸成交量榜單 (Anue鉅亨 3小時前)

• 不畏台股震盪！十大人氣ETF一表看　近百萬人搶搭00981A除息 (ETtoday新聞雲 06/15 16:50)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

• 〈焦點股〉「第四法人」大舉抄底ETF 00403A、00981A反彈跑贏大盤 (Anue鉅亨 06/09 11:49)

• 台股ETF拼抄底　0050、0050正2盤中成交金額雙雙破200億 (ETtoday新聞雲 06/08 12:52)

• 台股死多頭！狂撿「0050正2」　1 小時逼近48萬張居成交王 (ETtoday新聞雲 06/08 10:22)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

• 想借信貸300萬元「All in 0050正二」！網勸退：跌到季線你會崩潰 (ETtoday新聞雲 06/01 12:34)

• 正2 ETF也能存？內行股民靠「智能條件單」紀律投資 比融資更抗洗、免斷頭 (Anue鉅亨 05/26 18:47)

• 不再純靠台指期！元大00631L改抱台積電現貨40% 成正2 ETF最強含積王 (Anue鉅亨 05/26 17:48)

• 00631L增持台積電近4成　「含積量」最高正2 ETF (ETtoday新聞雲 05/26 16:33)

• 台股絕地大反攻 元大00631L領漲逾6%強壓主動式ETF (Anue鉅亨 05/21 11:57)

• 台股拉回「就是買ETF」！5檔居前十　00981A奪回ETF成交王 (ETtoday新聞雲 05/08 15:27)

• 台股超級行情火熱！0050成交值連2日破百億 強壓主動式ETF (Anue鉅亨 05/07 17:17)

• 台股站上4萬點！最便宜正二00631L單日狂漲8% 分割後漲逾6成 (Anue鉅亨 05/04 18:30)

• 大台積電時代來臨！台股飆4萬點 0050、00631L領漲 (Anue鉅亨 04/27 13:21)

• 台股噴漲1218點！權值股大象齊舞 0050、00631L狂飆逾4%、6% (Anue鉅亨 04/24 17:50)

• 台股巨震逾1700點！「愈跌愈買」熱潮引爆 00981A噴出119萬張天量 (Anue鉅亨 04/23 16:30)

• 分割後又殺上去！00631L股價續衝高 今年以來績效突破6成 (Anue鉅亨 04/22 00:24)

• 台股飆新高　2檔ETF規模飛越千億大關 (ETtoday新聞雲 04/16 17:58)

• 正2魅力無法擋！00631L分割後狂漲29% 投資人數激增4.9萬人 (Anue鉅亨 04/14 20:40)

• 股王信驊、權王台積電雙飆天價　台股刷36322點新高 (ETtoday新聞雲 04/14 12:10)

• 單月扣款百億！0050定期定額戶數月增14萬 直逼百萬戶大關 (Anue鉅亨 04/13 22:01)

• 〈焦點股〉沒開槓桿也能噴！主動式00988A單日飆漲10% 創掛牌新高 (Anue鉅亨 04/08 11:31)

• 台股3月震盪擋不住投資熱！0050暴增42萬投資人 創台股ETF新紀錄 (Anue鉅亨 04/07 18:09)

• 〈焦點股〉台股重返3萬3 元大00631L分割後爆量強彈逾8% (Anue鉅亨 04/01 11:07)

• 0050正2分割後首交易！2萬元入手價　跌逾4%買盤搶進 (ETtoday新聞雲 03/31 09:57)

• ETF拆分甜甜價拼場！0050正2明恢復交易　00685L定5／15受益人大會 (ETtoday新聞雲 03/30 12:22)

• 群益00685L擬啟動分割5/15受益人會議 挑戰市面上最親民正2 ETF (Anue鉅亨 03/30 11:19)

• 元大台灣50正2經理之「元大ETF傘型證券投資信託基金之台灣50單日正向2倍證券投資信託基金」(以下簡稱本基金，證券代碼00631L)分割後單位數及每受益權單位參考價。 (分割/反分割公告 03/30)

• 持有46股變1張！元大台灣50正2今日最後買進 3/31恢復交易 (Anue鉅亨 03/24 11:33)

• ETF股王「0050正2」分割前最後買進日　下周2萬可入手 (ETtoday新聞雲 03/24 10:05)

• 台股ETF受益人1375萬人　3檔高息型人氣旺 (ETtoday新聞雲 03/17 15:53)

• 高股息ETF變心潮！年終紅包全投0050 定期定額衝84.3萬人新高 (Anue鉅亨 03/10 19:56)

• 台股ETF受益人突破1343萬人　一文看上周人氣最旺10檔 (ETtoday新聞雲 03/10 12:34)

• 台股ETF受益人周增59.7萬人連6周創高 總人數突破1343萬人 (Anue鉅亨 03/10 12:31)

• 狂殺千點沒在怕！股民狂掃0050 爆近360億元巨量改寫歷史次高 (Anue鉅亨 03/09 19:37)

• 元大台灣50正2經理之「元大ETF傘型證券投資信託基金之台灣50單日正向2倍證券投資信託基金」(以下簡稱本基金，證券代碼00631L)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 02/10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2438.08-2.12-5.27%-5.27%46043.6-1057.05-2.24%-2.24%-3.03%-3.03%
'26/06/2340.2-1.12-2.71%-7.84%47100.65-640.86-1.34%-3.56%-1.37%-4.28%
'26/06/2241.32+2.99+7.8%-0.65%47741.51+1276.31+2.75%-0.91%+5.05%+0.26%
'26/06/1838.33+0.82+2.19%+1.52%46465.2+587.81+1.28%+0.36%+0.91%+1.16%
'26/06/1737.51+0.2+0.54%+2.06%45877.39+68.2+0.15%+0.51%+0.39%+1.55%
'26/06/1637.31+0.24+0.65%+2.72%45809.19+412.2+0.91%+1.42%-0.26%+1.3%
'26/06/1537.07+2.24+6.43%+9.33%45396.99+1227.95+2.78%+4.24%+3.65%+5.09%
'26/06/1234.83+1.6+4.81%+14.6%44169.04+1019.58+2.36%+6.71%+2.45%+7.89%
'26/06/1133.23-0.2-0.6%+13.9%43149.46-76.08-0.18%+6.52%-0.42%+7.39%
'26/06/1033.43-2.01-5.67%+7.45%43225.54-1478.9-3.31%+3%-2.36%+4.45%
'26/06/0935.44+1.64+4.85%+12.7%44704.44+1201.66+2.76%+5.84%+2.09%+6.82%
'26/06/0833.8-2.87-7.83%+3.85%43502.78-1568.16-3.48%+2.16%-4.35%+1.69%
'26/06/0536.67-1.63-4.26%-0.57%45070.94-606.52-1.33%+0.8%-2.93%-1.38%
'26/06/0438.3-0.92-2.35%-2.91%45677.46-781.7-1.68%-0.89%-0.67%-2.01%
'26/06/0339.22+1.31+3.46%+0.45%46459.16+901.85+1.98%+1.07%+1.48%-0.62%
'26/06/0237.91+0.13+0.34%+0.79%45557.31+219.4+0.48%+1.56%-0.14%-0.76%
'26/06/0137.78+0.84+2.27%+3.09%45337.91+604.97+1.35%+2.93%+0.92%+0.16%
'26/05/2936.94+2.47+7.17%+10.5%44732.94+1096.5+2.51%+5.52%+4.66%+4.96%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2834.47-1.26-3.53%+6.58%43636.44-620.36-1.4%+4.04%-2.13%+2.54%
'26/05/2735.73+1.33+3.87%+10.7%44256.8+731.43+1.68%+5.79%+2.19%+4.91%
'26/05/2634.4-0.16-0.46%+10.2%43525.37-119.03-0.27%+5.5%-0.19%+4.69%
'26/05/2534.56+2+6.14%+17%43644.4+1376.43+3.26%+8.93%+2.88%+8.02%
'26/05/2232.56+0.98+3.1%+20.6%42267.97+899.76+2.18%+11.3%+0.92%+9.28%
'26/05/2131.58+2.07+7.01%+29%41368.21+1347.39+3.37%+15%+3.64%+14%
'26/05/2029.51-0.42-1.4%+27.2%40020.82-154.74-0.39%+14.6%-1.01%+12.6%
'26/05/1929.93-0.98-3.17%+23.2%40175.56-716.26-1.75%+12.6%-1.42%+10.6%
'26/05/1830.91-0.35-1.12%+21.8%40891.82-280.54-0.68%+11.8%-0.44%+9.99%
'26/05/1531.26-0.7-2.19%+19.1%41172.36-579.39-1.39%+10.3%-0.8%+8.87%
'26/05/1431.96+0.11+0.35%+19.6%41751.75+377.25+0.91%+11.3%-0.56%+8.28%
'26/05/1331.85-0.67-2.06%+17.1%41374.5-523.82-1.25%+9.89%-0.81%+7.2%
'26/05/1232.52-0.14-0.43%+16.6%41898.32+108.26+0.26%+10.2%-0.69%+6.42%
'26/05/1132.66+0.19+0.59%+17.3%41790.06+186.12+0.45%+10.7%+0.14%+6.61%
'26/05/0832.47-0.59-1.78%+15.2%41603.94-329.84-0.79%+9.8%-0.99%+5.38%
'26/05/0733.06+1.17+3.67%+19.4%41933.78+794.93+1.93%+11.9%+1.74%+7.49%
'26/05/0631.89+0.81+2.61%+22.5%41138.85+369.56+0.91%+12.9%+1.7%+9.59%
'26/05/0531.08+0.08+0.26%+22.8%40769.29+64.15+0.16%+13.1%+0.1%+9.72%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0431+2.39+8.35%+33.1%40705.14+1778.51+4.57%+18.3%+3.78%+14.8%
'26/04/3028.61-0.21-0.73%+32.1%38926.63-376.87-0.96%+17.1%+0.23%+15%
'26/04/2928.82-0.45-1.54%+30.1%39303.5-218.23-0.55%+16.5%-0.99%+13.6%
'26/04/2829.27-0.35-1.18%+28.6%39521.73-94.9-0.24%+16.2%-0.94%+12.3%
'26/04/2729.62+1.18+4.15%+33.9%39616.63+684.23+1.76%+18.3%+2.39%+15.6%
'26/04/2428.44+1.84+6.92%+43.2%38932.4+1218.25+3.23%+22.1%+3.69%+21.1%
'26/04/2326.6-0.47-1.74%+40.7%37714.15-164.32-0.43%+21.6%-1.31%+19.1%
'26/04/2227.07+0.19+0.71%+41.7%37878.47+273.36+0.73%+22.4%-0.02%+19.2%
'26/04/2126.88+0.89+3.42%+46.5%37605.11+646.31+1.75%+24.6%+1.67%+21.9%
'26/04/2025.99+0.4+1.56%+48.8%36958.8+154.46+0.42%+25.1%+1.14%+23.7%
'26/04/1725.59-0.39-1.5%+46.6%36804.34-327.68-0.88%+24%-0.62%+22.6%
'26/04/1625.98+0.65+2.57%+50.3%37132.02+409.88+1.12%+25.4%+1.45%+25%
'26/04/1525.33+0.5+2.01%+53.4%36722.14+426.02+1.17%+26.9%+0.84%+26.5%
'26/04/1424.83+1.21+5.12%+61.2%36296.12+838.83+2.37%+29.9%+2.75%+31.4%
'26/04/1323.62-0.08-0.34%+60.7%35457.29+39.46+0.11%+30%-0.45%+30.7%
'26/04/1023.7+0.89+3.9%+66.9%35417.83+556.67+1.6%+32.1%+2.3%+34.9%
'26/04/0922.81-0.12-0.52%+66.1%34861.16+99.78+0.29%+32.5%-0.81%+33.6%
'26/04/0822.93+2.28+11.04%+84.4%34761.38+1531.56+4.61%+38.6%+6.43%+45.8%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0720.65+0.65+3.25%+90.4%33229.82+657.39+2.02%+41.4%+1.23%+49%
'26/04/0220-1-4.76%+81.3%32572.43-602.39-1.82%+38.8%-2.94%+42.5%
'26/04/0121+1.74+9.03%+97.7%33174.82+1451.83+4.58%+45.1%+4.45%+52.6%
'26/03/3119.26-0.88-4.37%+89.1%31722.99-795.17-2.45%+41.6%-1.92%+47.5%
'26/03/3032518.16-594.43-1.8%+39.1%
'26/03/2733112.59-225.03-0.68%+38.1%
'26/03/2633337.62-101.49-0.3%+37.7%
'26/03/2533439.11+826.87+2.54%+41.2%
'26/03/24443.15+0.35+0.08%32612.24-110.26-0.34%+40.7%+0.42%
'26/03/23442.8-26.55-5.66%32722.5-821.38-2.45%+37.3%-3.21%
'26/03/20469.35-3.15-0.67%33543.88-145.8-0.43%+36.7%-0.24%
'26/03/19472.5-23.55-4.75%33689.68-658.9-1.92%+34%-2.83%
'26/03/18496.05+16.35+3.41%34348.58+512.01+1.51%+36.1%+1.9%
'26/03/17479.7+16.1+3.47%33836.57+494.06+1.48%+38.1%+1.99%
'26/03/16463.6-1.05-0.23%33342.51-57.81-0.17%+37.9%-0.06%
'26/03/13464.65-5.35-1.14%33400.32-181.54-0.54%+37.1%-0.6%
'26/03/12470-15.6-3.21%33581.86-532.33-1.56%+35%-1.65%
'26/03/11485.6+35.75+7.95%34114.19+1342.32+4.1%+40.5%+3.85%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10449.85+19.65+4.57%32771.87+661.45+2.06%+43.4%+2.51%
'26/03/09430.2-47.85-10.01%32110.42-1489.12-4.43%+37%-5.58%
'26/03/06478.05-0.75-0.16%33599.54-73.4-0.22%+36.7%+0.06%
'26/03/05478.8+24.3+5.35%33672.94+844.06+2.57%+40.3%+2.78%
'26/03/04454.5-45.95-9.18%32828.88-1494.77-4.35%+34.1%-4.83%
'26/03/03500.45-25.8-4.9%34323.65-771.44-2.2%+31.2%-2.7%
'26/03/02526.25-11.6-2.16%35095.09-319.4-0.9%+30%-1.26%
'26/02/26537.85+3.95+0.74%35414.49+1.420%+30%+0.74%
'26/02/25533.9+19.6+3.81%35413.07+712.25+2.05%+32.7%+1.76%
'26/02/24514.3+27.6+5.67%34700.82+927.56+2.75%+36.3%+2.92%
'26/02/23486.7+0.6+0.12%33773.26+167.55+0.5%+37%-0.38%
'26/02/11486.1+16.75+3.57%33605.71+532.74+1.61%+39.2%+1.96%
'26/02/10469.35+15.35+3.38%33072.97+668.35+2.06%+42.1%+1.32%
'26/02/09454+25.35+5.91%32404.62+621.7+1.96%+44.9%+3.95%
'26/02/06428.65-5.25-1.21%31782.92-18.35-0.06%+44.8%-1.15%
'26/02/05433.9-15.15-3.37%31801.27-488.54-1.51%+42.6%-1.86%
'26/02/04449.05+4.7+1.06%32289.81+94.45+0.29%+43%+0.77%
'26/02/03444.35+17.15+4.01%32195.36+571.33+1.81%+45.6%+2.2%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02427.2-17.75-3.99%31624.03-439.72-1.37%+43.6%-2.62%
'26/01/30444.95-13.8-3.01%32063.75-472.52-1.45%+41.5%-1.56%
'26/01/29458.75-5.2-1.12%32536.27-267.55-0.82%+40.4%-0.3%
'26/01/28463.95+12.85+2.85%32803.82+485.9+1.5%+42.5%+1.35%
'26/01/27451.1+9.65+2.19%32317.92+253.4+0.79%+43.6%+1.4%
'26/01/26441.45+0.25+0.06%32064.52+103.01+0.32%+44.1%-0.26%
'26/01/23441.2+6.75+1.55%31961.51+215.43+0.68%+45%+0.87%
'26/01/22434.45+10.65+2.51%31746.08+499.71+1.6%+47.4%+0.91%
'26/01/21423.8-10.2-2.35%31246.37-513.62-1.62%+45%-0.73%
'26/01/20434+0.1+0.02%31759.99+120.7+0.38%+45.5%-0.36%
'26/01/19433.9+6.55+1.53%31639.29+230.59+0.73%+46.6%+0.8%
'26/01/16427.35+13+3.14%31408.7+598.12+1.94%+49.4%+1.2%
'26/01/15414.35+0.35+0.08%30810.58-131.2-0.42%+48.8%+0.5%
'26/01/14414+4+0.98%30941.78+234.56+0.76%+49.9%+0.22%
'26/01/13410+3.95+0.97%30707.22+139.93+0.46%+50.6%+0.51%
'26/01/12406.05+6.4+1.6%30567.29+278.33+0.92%+52%+0.68%
'26/01/09399.65-1.05-0.26%30288.96-71.59-0.24%+51.7%-0.02%
'26/01/08400.7-1-0.25%30360.55-74.92-0.25%+51.3%0%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07401.7-2.6-0.64%30435.47-140.83-0.46%+50.6%-0.18%
'26/01/06404.3+8.1+2.04%30576.3+471.26+1.57%+52.9%+0.47%
'26/01/05396.2+20.95+5.58%30105.04+755.23+2.57%+56.9%+3.01%
'26/01/02375.25+12.35+3.4%29349.81+386.21+1.33%+59%+2.07%
'25/12/31362.9+2.55+0.71%28963.6+256.47+0.89%+60.4%-0.18%
'25/12/30360.35-0.8-0.22%28707.13-103.76-0.36%+59.8%+0.14%
'25/12/29361.15+6.4+1.8%28810.89+254.87+0.89%+61.2%+0.91%
'25/12/26354.75+5.85+1.68%28556.02+184.04+0.65%+62.3%+1.03%
'25/12/24348.9+0.8+0.23%28371.98+61.51+0.22%+62.6%+0.01%
'25/12/23348.1+1.5+0.43%28310.47+160.83+0.57%+63.6%-0.14%
'25/12/22346.6+10.2+3.03%28149.64+453.29+1.64%+66.2%+1.39%
'25/12/19336.4+7.5+2.28%27696.35+227.82+0.83%+67.6%+1.45%
'25/12/18328.9-1.9-0.57%27468.53-56.64-0.21%+67.3%-0.36%
'25/12/17330.8-1.75-0.53%27525.17-11.49-0.04%+67.2%-0.49%
'25/12/16332.55-7-2.06%27536.66-330.28-1.19%+65.2%-0.87%
'25/12/15339.55-8.3-2.39%27866.94-331.08-1.17%+63.3%-1.22%
'25/12/12347.85+4.85+1.41%28198.02+173.27+0.62%+64.3%+0.79%
'25/12/11343-7.85-2.24%28024.75-375.98-1.32%+62.1%-0.92%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10350.85+4.35+1.26%28400.73+218.13+0.77%+63.4%+0.49%
'25/12/09346.5-1.4-0.4%28182.6-121.18-0.43%+62.7%+0.03%
'25/12/08347.9+7.25+2.13%28303.78+322.89+1.15%+64.6%+0.98%
'25/12/05340.65+4.75+1.41%27980.89+185.18+0.67%+65.7%+0.74%
'25/12/04335.9+0.5+0.15%27795.71+2.67+0.01%+65.7%+0.14%
'25/12/03335.4+5.05+1.53%27793.04+228.77+0.83%+67%+0.7%
'25/12/02330.35+2.9+0.89%27564.27+221.74+0.81%+68.4%+0.08%
'25/12/01327.45-9.15-2.72%27342.53-283.95-1.03%+66.7%-1.69%
'25/11/28336.6+4.85+1.46%27626.48+71.95+0.26%+67.1%+1.2%
'25/11/27331.75+6.25+1.92%27554.53+144.99+0.53%+68%+1.39%
'25/11/26325.5+10.45+3.32%27409.54+497.37+1.85%+71.1%+1.47%
'25/11/25315.05+6.95+2.26%26912.17+407.93+1.54%+73.7%+0.72%
'25/11/24308.1+0.95+0.31%26504.24+69.3+0.26%+74.2%+0.05%
'25/11/21307.15-22.6-6.85%26434.94-991.42-3.61%+67.9%-3.24%
'25/11/20329.75+18.9+6.08%27426.36+846.24+3.18%+73.2%+2.9%
'25/11/19310.85-4.05-1.29%26580.12-176-0.66%+72.1%-0.63%
'25/11/18314.9-15-4.55%26756.12-691.19-2.52%+67.8%-2.03%
'25/11/17329.9+2+0.61%27447.31+49.81+0.18%+68.1%+0.43%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14327.9-13.9-4.07%27397.5-506.06-1.81%+65%-2.26%
'25/11/13341.8-1.9-0.55%27903.56-43.53-0.16%+64.8%-0.39%
'25/11/12343.7+5.75+1.7%27947.09+162.14+0.58%+65.7%+1.12%
'25/11/11337.95-5.05-1.47%27784.95-84.56-0.3%+65.2%-1.17%
'25/11/10343+7.6+2.27%27869.51+218.1+0.79%+66.5%+1.48%
'25/11/07335.4-9.35-2.71%27651.41-248.04-0.89%+65%-1.82%
'25/11/06344.75+6.45+1.91%27899.45+182.39+0.66%+66.1%+1.25%
'25/11/05338.3-7.8-2.25%27717.06-399.5-1.42%+63.8%-0.83%
'25/11/04346.1-4.05-1.16%28116.56-218.03-0.77%+62.5%-0.39%
'25/11/03350.15-4.95-1.39%28334.59+101.24+0.36%+63.1%-1.75%
'25/10/31355.1+2.75+0.78%28233.35-54.18-0.19%+62.8%+0.97%
'25/10/30352.35-0.15-0.04%28287.53-7.21-0.03%+62.7%-0.01%
'25/10/29352.5+9.45+2.75%28294.74+345.63+1.24%+64.7%+1.51%
'25/10/28343.05-4.7-1.35%27949.11-44.52-0.16%+64.5%-1.19%
'25/10/27347.75+15.35+4.62%27993.63+461.37+1.68%+67.2%+2.94%
'25/10/23332.4-4.5-1.34%27532.26-116.65-0.42%+66.5%-0.92%
'25/10/22336.9-2.05-0.6%27648.91-103.5-0.37%+65.9%-0.23%
'25/10/21338.95+1.35+0.4%27752.41+63.78+0.23%+66.3%+0.17%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20337.6+9.55+2.91%27688.63+386.26+1.41%+68.6%+1.5%
'25/10/17328.05-9.65-2.86%27302.37-345.5-1.25%+66.5%-1.61%
'25/10/16337.7+11.8+3.62%27647.87+372.16+1.36%+68.8%+2.26%
'25/10/15325.9+10.25+3.25%27275.71+482.56+1.8%+71.8%+1.45%
'25/10/14315.65-2.9-0.91%26793.15-130.27-0.48%+71%-0.43%
'25/10/13318.55-9.25-2.82%26923.42-378.5-1.39%+68.6%-1.43%
'25/10/09327.8+4.95+1.53%27301.92+238.24+0.88%+70.1%+0.65%
'25/10/08322.85-4.95-1.51%27063.68-148.27-0.54%+69.2%-0.97%
'25/10/07327.8+13.8+4.39%27211.95+450.89+1.68%+72.1%+2.71%
'25/10/03314+7.3+2.38%26761.06+382.67+1.45%+74.6%+0.93%
'25/10/02306.7+8.5+2.85%26378.39+395.48+1.52%+77.2%+1.33%
'25/10/01298.2+1.4+0.47%25982.91+162.37+0.63%+78.3%-0.16%
'25/09/30296.8+7.15+2.47%25820.54+240.22+0.94%+80%+1.53%
'25/09/26289.65-10.6-3.53%25580.32-443.53-1.7%+76.9%-1.83%
'25/09/25300.25-2.55-0.84%26023.85-172.88-0.66%+75.8%-0.18%
'25/09/24302.8+0.35+0.12%26196.73-50.64-0.19%+75.4%+0.31%
'25/09/23302.45+7.55+2.56%26247.37+366.77+1.42%+77.9%+1.14%
'25/09/22294.9+4.05+1.39%25880.6+302.23+1.18%+80%+0.21%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/19290.85+0.1+0.03%25578.37-190.99-0.74%+78.7%+0.77%
'25/09/18290.75+5.65+1.98%25769.36+331.11+1.3%+81%+0.68%
'25/09/17285.1-3.75-1.3%25438.25-191.39-0.75%+79.6%-0.55%
'25/09/16288.85+6.1+2.16%25629.64+272.48+1.07%+81.6%+1.09%
'25/09/15282.75-2.05-0.72%25357.16-117.48-0.46%+80.7%-0.26%
'25/09/12284.8+5.05+1.81%25474.64+258.93+1.03%+82.6%+0.78%
'25/09/11279.75+0.15+0.05%25215.71+23.12+0.09%+82.8%-0.04%
'25/09/10279.6+9.1+3.36%25192.59+337.41+1.36%+85.2%+2%
'25/09/09270.5+4.85+1.83%24855.18+307.8+1.25%+87.6%+0.58%
'25/09/08265.65+3.6+1.37%24547.38+52.8+0.22%+88%+1.15%
'25/09/05262.05+5.6+2.18%24494.58+314.73+1.3%+90.4%+0.88%
'25/09/04256.45+3.1+1.22%24179.85+79.55+0.33%+91%+0.89%
'25/09/03253.35+0.55+0.22%24100.3+83.52+0.35%+91.7%-0.13%
'25/09/02252.800%24016.78-54.95-0.23%+91.3%+0.23%
'25/09/01252.8-6.55-2.53%24071.73-161.37-0.67%+90%-1.86%
'25/08/29259.35-0.05-0.02%24233.1-3.35-0.01%+90%-0.01%
'25/08/28259.4-4.5-1.71%24236.45-283.45-1.16%+87.8%-0.55%
'25/08/27263.9+4.95+1.91%24519.9+214.8+0.88%+89.4%+1.03%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/26258.95-0.15-0.06%24305.1+27.72+0.11%+89.7%-0.17%
'25/08/25259.1+10.2+4.1%24277.38+512.91+2.16%+93.7%+1.94%
'25/08/22248.9-2.2-0.88%23764.47-197.66-0.82%+92.2%-0.06%
'25/08/21251.1+4.45+1.8%23962.13+336.69+1.43%+94.9%+0.37%
'25/08/20246.65-13.65-5.24%23625.44-728.06-2.99%+89.1%-2.25%
'25/08/19260.3-2.55-0.97%24353.5-129.02-0.53%+88.1%-0.44%
'25/08/18262.85+2.9+1.12%24482.52+148.04+0.61%+89.2%+0.51%
'25/08/15259.95+0.65+0.25%24334.48+96.38+0.4%+90%-0.15%
'25/08/14259.3-0.95-0.37%24238.1-131.92-0.54%+88.9%+0.17%
'25/08/13260.25+2.95+1.15%24370.02+211.66+0.88%+90.6%+0.27%
'25/08/12257.3+0.55+0.21%24158.36+22.86+0.09%+90.8%+0.12%
'25/08/11256.75+4.05+1.6%24135.5+114.24+0.48%+91.7%+1.12%
'25/08/08252.7-0.5-0.2%24021.26+17.49+0.07%+91.8%-0.27%
'25/08/07253.2+12.1+5.02%24003.77+556.41+2.37%+96.4%+2.65%
'25/08/06241.1-3.55-1.45%23447.36-213.23-0.9%+94.6%-0.55%
'25/08/05244.65+5.8+2.43%23660.59+281.65+1.2%+96.9%+1.23%
'25/08/04238.85-2.05-0.85%23378.94-55.44-0.24%+96.5%-0.61%
'25/08/01240.9-4.3-1.75%23434.38-108.14-0.46%+95.6%-1.29%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/31245.2+5.1+2.12%23542.52+80.8+0.34%+96.2%+1.78%
'25/07/30240.1+4.5+1.91%23461.72+260.2+1.12%+98.5%+0.79%
'25/07/29235.6-5-2.08%23201.52-211.46-0.9%+96.7%-1.18%
'25/07/28240.6+2.4+1.01%23412.98+48.6+0.21%+97.1%+0.8%
'25/07/25238.2-1.45-0.61%23364.38-9.35-0.04%+97%-0.57%
'25/07/24239.65+2.8+1.18%23373.73+55.06+0.24%+97.5%+0.94%
'25/07/23236.85+3.9+1.67%23318.67+330.75+1.44%+100.3%+0.23%
'25/07/22232.95-4.45-1.87%22987.92-352.64-1.51%+97.3%-0.36%
'25/07/21237.4-1.45-0.61%23340.56-42.57-0.18%+96.9%-0.43%
'25/07/18238.85+4.6+1.96%23383.13+269.85+1.17%+99.2%+0.79%
'25/07/17234.25+3.6+1.56%23113.28+70.38+0.31%+99.8%+1.25%
'25/07/16230.65+3.95+1.74%23042.9+206.96+0.91%+101.6%+0.83%
'25/07/15226.7+5.95+2.7%22835.94+220.97+0.98%+103.6%+1.72%
'25/07/14220.75-4.05-1.8%22614.97-136.06-0.6%+102.4%-1.2%
'25/07/11224.8+3.15+1.42%22751.03+57.78+0.25%+102.9%+1.17%
'25/07/10221.65+2.75+1.26%22693.25+166.24+0.74%+104.4%+0.52%
'25/07/09218.9+4.05+1.89%22527.01+164.74+0.74%+105.9%+1.15%
'25/07/08214.85-1.5-0.69%22362.27-66.45-0.3%+105.3%-0.39%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/07216.35-2.85-1.3%22428.72-118.78-0.53%+104.2%-0.77%
'25/07/04219.2-4.75-2.12%22547.5-165.47-0.73%+102.7%-1.39%
'25/07/03223.95+6.05+2.78%22712.97+135.23+0.6%+103.9%+2.18%
'25/07/02217.9+0.35+0.16%22577.74+24.02+0.11%+104.2%+0.05%
'25/07/01217.55+4.05+1.9%22553.72+297.7+1.34%+106.9%+0.56%
'25/06/30213.5+1.3+0.61%22256.02-324.06-1.44%+103.9%+2.05%
'25/06/27212.2-0.5-0.24%22580.08+87.74+0.39%+104.7%-0.63%
'25/06/26212.7-1.05-0.49%22492.34+61.73+0.28%+105.3%-0.77%
'25/06/25213.75+4.45+2.13%22430.61+241.85+1.09%+107.5%+1.04%