≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / K線比較(日)

00631L 元大台灣50正2

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5839.62-0.04-0.1%1.06%39.5839.7139.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
99,74439.44億30,4043.28張/筆39.5439.51 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104,51541.04億31,1523.35張/筆39.27+0.63 (+1.62%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.1%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0239.58-0.04-0.1%-0.1%48475.74+122.25+0.25%+0.25%-0.35%-0.35%
'26/10/0139.62+0.63+1.62%+1.51%48353.49+413.36+0.86%+1.12%+0.76%+0.4%
'26/09/3038.99+0.71+1.85%+3.4%47940.13+308.17+0.65%+1.77%+1.2%+1.62%
'26/09/2938.28-0.59-1.52%+1.83%47631.96-392.64-0.82%+0.94%-0.7%+0.89%
'26/09/2438.87-0.12-0.31%+1.51%48024.6-132.69-0.28%+0.66%-0.03%+0.85%
'26/09/2338.99+0.47+1.22%+2.75%48157.29+357.12+0.75%+1.41%+0.47%+1.34%
'26/09/2238.52+0.07+0.18%+2.94%47800.17+81.33+0.17%+1.59%+0.01%+1.35%
'26/09/2138.45+0.8+2.12%+5.13%47718.84+538.09+1.14%+2.74%+0.98%+2.38%
'26/09/1837.65+1.24+3.41%+8.71%47180.75+892.75+1.93%+4.73%+1.48%+3.98%
'26/09/1736.41+0.85+2.39%+11.3%46288+439.1+0.96%+5.73%+1.43%+5.58%
'26/09/1635.56+0.47+1.34%+12.8%45848.9+337.41+0.74%+6.51%+0.6%+6.28%
'26/09/1535.09-0.31-0.88%+11.8%45511.49-351.03-0.77%+5.7%-0.11%+6.11%
'26/09/1435.4-0.58-1.61%+10%45862.52-322.33-0.7%+4.96%-0.91%+5.05%
'26/09/1135.98-1.17-3.15%+6.54%46184.85-755.64-1.61%+3.27%-1.54%+3.27%
'26/09/1037.15-0.39-1.04%+5.43%46940.49-242.87-0.51%+2.74%-0.53%+2.7%
'26/09/0937.54+0.05+0.13%+5.57%47183.36+77.58+0.16%+2.91%-0.03%+2.67%
'26/09/0837.49-0.35-0.92%+4.6%47105.78-220.49-0.47%+2.43%-0.45%+2.17%
'26/09/0737.84+1.2+3.28%+8.02%47326.27+775.14+1.67%+4.13%+1.61%+3.89%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0436.64+1.23+3.47%+11.8%46551.13+693.47+1.51%+5.71%+1.96%+6.07%
'26/09/0335.41-0.52-1.45%+10.2%45857.66-307.06-0.67%+5.01%-0.78%+5.15%
'26/09/0235.93-1.33-3.57%+6.23%46164.72-784-1.67%+3.25%-1.9%+2.97%
'26/09/0137.26+1.44+4.02%+10.5%46948.72+820.25+1.78%+5.09%+2.24%+5.41%
'26/08/3135.82-0.48-1.32%+9.04%46128.47-202.98-0.44%+4.63%-0.88%+4.41%
'26/08/2836.3+0.35+0.97%+10.1%46331.45+356.23+0.77%+5.44%+0.2%+4.66%
'26/08/2735.95+0.24+0.67%+10.8%45975.22+142.6+0.31%+5.77%+0.36%+5.07%
'26/08/2635.71+1.03+2.97%+14.1%45832.62+663.16+1.47%+7.32%+1.5%+6.81%
'26/08/2534.68+0.57+1.67%+16%45169.46+407.14+0.91%+8.3%+0.76%+7.74%
'26/08/2434.11-0.73-2.1%+13.6%44762.32-461.97-1.02%+7.19%-1.08%+6.42%
'26/08/2134.84+0.57+1.66%+15.5%45224.29+290.55+0.65%+7.88%+1.01%+7.61%
'26/08/2034.27+0.31+0.91%+16.5%44933.74+214.39+0.48%+8.4%+0.43%+8.15%
'26/08/1933.96-0.85-2.44%+13.7%44719.35-589.33-1.3%+6.99%-1.14%+6.71%
'26/08/1834.81-1.14-3.17%+10.1%45308.68-548.59-1.2%+5.71%-1.97%+4.39%
'26/08/1735.95+0.26+0.73%+10.9%45857.27+46.26+0.1%+5.82%+0.63%+5.08%
'26/08/1435.69-0.6-1.65%+9.07%45811.01-210.47-0.46%+5.33%-1.19%+3.73%
'26/08/1336.29+0.84+2.37%+11.7%46021.48+503.41+1.11%+6.5%+1.26%+5.15%
'26/08/1235.45+0.58+1.66%+13.5%45518.07+397.35+0.88%+7.44%+0.78%+6.07%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1134.87+0.17+0.49%+14.1%45120.72+191.96+0.43%+7.89%+0.06%+6.17%
'26/08/1034.7+1.02+3.03%+17.5%44928.76+702.85+1.59%+9.61%+1.44%+7.91%
'26/08/0733.68-0.17-0.5%+16.9%44225.91-170.79-0.38%+9.19%-0.12%+7.74%
'26/08/0633.85-0.3-0.88%+15.9%44396.7-214.9-0.48%+8.66%-0.4%+7.24%
'26/08/0534.15+2+6.22%+23.1%44611.6+1250.94+2.88%+11.8%+3.34%+11.3%
'26/08/0432.15-0.47-1.44%+21.3%43360.66-25.75-0.06%+11.7%-1.38%+9.61%
'26/08/0332.62-1.08-3.2%+17.4%43386.41+266.66+0.62%+12.4%-3.82%+5.03%
'26/07/3133.7+5.32+18.75%+39.5%43119.75+3186.45+7.98%+21.4%+10.8%+18.1%
'26/07/3028.38-0.15-0.53%+38.7%39933.3-105.88-0.26%+21.1%-0.27%+17.7%
'26/07/2928.53-2.07-6.76%+29.3%40039.18-1564.18-3.76%+16.5%-3%+12.8%
'26/07/2830.6-2.94-8.77%+18%41603.36-2030.83-4.65%+11.1%-4.12%+6.91%
'26/07/2733.54+0.04+0.12%+18.1%43634.19-20.65-0.05%+11%+0.17%+7.11%
'26/07/2433.5-1.57-4.48%+12.9%43654.84-1195.97-2.67%+8.08%-1.81%+4.78%
'26/07/2335.07+0.27+0.78%+13.7%44850.81+25.03+0.06%+8.14%+0.72%+5.59%
'26/07/2234.8+0.46+1.34%+15.3%44825.78+592.91+1.34%+9.59%0%+5.67%
'26/07/2134.34+2.28+7.11%+23.5%44232.87+1783.17+4.2%+14.2%+2.91%+9.26%
'26/07/2032.06-0.11-0.34%+23%42449.7-221.57-0.52%+13.6%+0.18%+9.43%
'26/07/1732.17-5.02-13.5%+6.43%42671.27-2953.71-6.47%+6.25%-7.03%+0.18%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1637.19+0.15+0.4%+6.86%45624.98-6.61-0.01%+6.23%+0.41%+0.62%
'26/07/1537.04+1.16+3.23%+10.3%45631.59+893.64+2%+8.35%+1.23%+1.96%
'26/07/1435.88-0.98-2.66%+7.38%44737.95-642.57-1.42%+6.82%-1.24%+0.56%
'26/07/1336.86+0.08+0.22%+7.61%45380.52+25.91+0.06%+6.88%+0.16%+0.73%
'26/07/0936.78-0.36-0.97%+6.57%45354.61-379.8-0.83%+5.99%-0.14%+0.58%
'26/07/0837.14-0.05-0.13%+6.43%45734.41+255.3+0.56%+6.59%-0.69%-0.16%
'26/07/0737.19-1.56-4.03%+2.14%45479.11-1077.28-2.31%+4.12%-1.72%-1.98%
'26/07/0638.75-0.05-0.13%+2.01%46556.39-224.23-0.48%+3.62%+0.35%-1.61%
'26/07/0338.8-0.08-0.21%+1.8%46780.62+36.46+0.08%+3.7%-0.29%-1.9%
'26/07/0238.88-0.6-1.52%+0.25%46744.16-274.83-0.58%+3.1%-0.94%-2.84%
'26/07/0139.48+1.06+2.76%+3.02%47018.99+893.08+1.94%+5.09%+0.82%-2.08%
'26/06/3038.42+2.14+5.9%+9.1%46125.91+1126.01+2.5%+7.72%+3.4%+1.37%
'26/06/2936.28+1.02+2.89%+12.3%44999.9+428.14+0.96%+8.76%+1.93%+3.49%
'26/06/2635.26-2.9-7.6%+3.72%44571.76-1683.5-3.64%+4.8%-3.96%-1.08%
'26/06/2538.16+0.08+0.21%+3.94%46255.26+211.66+0.46%+5.28%-0.25%-1.34%
'26/06/2438.08-2.12-5.27%-1.54%46043.6-1057.05-2.24%+2.92%-3.03%-4.46%
'26/06/2340.2-1.12-2.71%-4.21%47100.65-640.86-1.34%+1.54%-1.37%-5.75%
'26/06/2241.32+2.99+7.8%+3.26%47741.51+1276.31+2.75%+4.33%+5.05%-1.07%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1838.33+0.82+2.19%+5.52%46465.2+587.81+1.28%+5.66%+0.91%-0.15%
'26/06/1737.51+0.2+0.54%+6.08%45877.39+68.2+0.15%+5.82%+0.39%+0.26%
'26/06/1637.31+0.24+0.65%+6.77%45809.19+412.2+0.91%+6.78%-0.26%-0.01%
'26/06/1537.07+2.24+6.43%+13.6%45396.99+1227.95+2.78%+9.75%+3.65%+3.89%
'26/06/1234.83+1.6+4.81%+19.1%44169.04+1019.58+2.36%+12.3%+2.45%+6.77%
'26/06/1133.23-0.2-0.6%+18.4%43149.46-76.08-0.18%+12.1%-0.42%+6.25%
'26/06/1033.43-2.01-5.67%+11.7%43225.54-1478.9-3.31%+8.44%-2.36%+3.25%
'26/06/0935.44+1.64+4.85%+17.1%44704.44+1201.66+2.76%+11.4%+2.09%+5.67%
'26/06/0833.8-2.87-7.83%+7.94%43502.78-1568.16-3.48%+7.55%-4.35%+0.38%
'26/06/0536.67-1.63-4.26%+3.34%45070.94-606.52-1.33%+6.13%-2.93%-2.78%
'26/06/0438.3-0.92-2.35%+0.92%45677.46-781.7-1.68%+4.34%-0.67%-3.42%
'26/06/0339.22+1.31+3.46%+4.41%46459.16+901.85+1.98%+6.41%+1.48%-2%
'26/06/0237.91+0.13+0.34%+4.76%45557.31+219.4+0.48%+6.92%-0.14%-2.16%
'26/06/0137.78+0.84+2.27%+7.15%45337.91+604.97+1.35%+8.37%+0.92%-1.22%
'26/05/2936.94+2.47+7.17%+14.8%44732.94+1096.5+2.51%+11.1%+4.66%+3.73%
'26/05/2834.47-1.26-3.53%+10.8%43636.44-620.36-1.4%+9.53%-2.13%+1.24%
'26/05/2735.73+1.33+3.87%+15.1%44256.8+731.43+1.68%+11.4%+2.19%+3.68%
'26/05/2634.4-0.16-0.46%+14.5%43525.37-119.03-0.27%+11.1%-0.19%+3.46%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2534.56+2+6.14%+21.6%43644.4+1376.43+3.26%+14.7%+2.88%+6.87%
'26/05/2232.56+0.98+3.1%+25.3%42267.97+899.76+2.18%+17.2%+0.92%+8.15%
'26/05/2131.58+2.07+7.01%+34.1%41368.21+1347.39+3.37%+21.1%+3.64%+13%
'26/05/2029.51-0.42-1.4%+32.2%40020.82-154.74-0.39%+20.7%-1.01%+11.6%
'26/05/1929.93-0.98-3.17%+28%40175.56-716.26-1.75%+18.5%-1.42%+9.5%
'26/05/1830.91-0.35-1.12%+26.6%40891.82-280.54-0.68%+17.7%-0.44%+8.88%
'26/05/1531.26-0.7-2.19%+23.8%41172.36-579.39-1.39%+16.1%-0.8%+7.74%
'26/05/1431.96+0.11+0.35%+24.3%41751.75+377.25+0.91%+17.2%-0.56%+7.11%
'26/05/1331.85-0.67-2.06%+21.7%41374.5-523.82-1.25%+15.7%-0.81%+6.01%
'26/05/1232.52-0.14-0.43%+21.2%41898.32+108.26+0.26%+16%-0.69%+5.19%
'26/05/1132.66+0.19+0.59%+21.9%41790.06+186.12+0.45%+16.5%+0.14%+5.38%
'26/05/0832.47-0.59-1.78%+19.7%41603.94-329.84-0.79%+15.6%-0.99%+4.12%
'26/05/0733.06+1.17+3.67%+24.1%41933.78+794.93+1.93%+17.8%+1.74%+6.28%
'26/05/0631.89+0.81+2.61%+27.3%41138.85+369.56+0.91%+18.9%+1.7%+8.45%
'26/05/0531.08+0.08+0.26%+27.7%40769.29+64.15+0.16%+19.1%+0.1%+8.59%
'26/05/0431+2.39+8.35%+38.3%40705.14+1778.51+4.57%+24.5%+3.78%+13.8%
'26/04/3028.61-0.21-0.73%+37.3%38926.63-376.87-0.96%+23.3%+0.23%+14%
'26/04/2928.82-0.45-1.54%+35.2%39303.5-218.23-0.55%+22.7%-0.99%+12.6%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2829.27-0.35-1.18%+33.6%39521.73-94.9-0.24%+22.4%-0.94%+11.3%
'26/04/2729.62+1.18+4.15%+39.2%39616.63+684.23+1.76%+24.5%+2.39%+14.7%
'26/04/2428.44+1.84+6.92%+48.8%38932.4+1218.25+3.23%+28.5%+3.69%+20.3%
'26/04/2326.6-0.47-1.74%+46.2%37714.15-164.32-0.43%+28%-1.31%+18.2%
'26/04/2227.07+0.19+0.71%+47.2%37878.47+273.36+0.73%+28.9%-0.02%+18.3%
'26/04/2126.88+0.89+3.42%+52.3%37605.11+646.31+1.75%+31.2%+1.67%+21.1%
'26/04/2025.99+0.4+1.56%+54.7%36958.8+154.46+0.42%+31.7%+1.14%+23%
'26/04/1725.59-0.39-1.5%+52.3%36804.34-327.68-0.88%+30.5%-0.62%+21.8%
'26/04/1625.98+0.65+2.57%+56.3%37132.02+409.88+1.12%+32%+1.45%+24.3%
'26/04/1525.33+0.5+2.01%+59.4%36722.14+426.02+1.17%+33.6%+0.84%+25.8%
'26/04/1424.83+1.21+5.12%+67.6%36296.12+838.83+2.37%+36.7%+2.75%+30.9%
'26/04/1323.62-0.08-0.34%+67%35457.29+39.46+0.11%+36.9%-0.45%+30.1%
'26/04/1023.7+0.89+3.9%+73.5%35417.83+556.67+1.6%+39.1%+2.3%+34.5%
'26/04/0922.81-0.12-0.52%+72.6%34861.16+99.78+0.29%+39.5%-0.81%+33.2%
'26/04/0822.93+2.28+11.04%+91.7%34761.38+1531.56+4.61%+45.9%+6.43%+45.8%
'26/04/0720.65+0.65+3.25%+97.9%33229.82+657.39+2.02%+48.8%+1.23%+49.1%
'26/04/0220-1-4.76%+88.5%32572.43-602.39-1.82%+46.1%-2.94%+42.4%
'26/04/0121+1.74+9.03%+105.5%33174.82+1451.83+4.58%+52.8%+4.45%+52.7%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119.26-0.88-4.37%+96.5%31722.99-795.17-2.45%+49.1%-1.92%+47.5%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/24443.15+0.35+0.08%32612.24-110.26-0.34%+48.1%+0.42%
'26/03/23442.8-26.55-5.66%32722.5-821.38-2.45%+44.5%-3.21%
'26/03/20469.35-3.15-0.67%33543.88-145.8-0.43%+43.9%-0.24%
'26/03/19472.5-23.55-4.75%33689.68-658.9-1.92%+41.1%-2.83%
'26/03/18496.05+16.35+3.41%34348.58+512.01+1.51%+43.3%+1.9%
'26/03/17479.7+16.1+3.47%33836.57+494.06+1.48%+45.4%+1.99%
'26/03/16463.6-1.05-0.23%33342.51-57.81-0.17%+45.1%-0.06%
'26/03/13464.65-5.35-1.14%33400.32-181.54-0.54%+44.4%-0.6%
'26/03/12470-15.6-3.21%33581.86-532.33-1.56%+42.1%-1.65%
'26/03/11485.6+35.75+7.95%34114.19+1342.32+4.1%+47.9%+3.85%
'26/03/10449.85+19.65+4.57%32771.87+661.45+2.06%+51%+2.51%
'26/03/09430.2-47.85-10.01%32110.42-1489.12-4.43%+44.3%-5.58%
'26/03/06478.05-0.75-0.16%33599.54-73.4-0.22%+44%+0.06%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05478.8+24.3+5.35%33672.94+844.06+2.57%+47.7%+2.78%
'26/03/04454.5-45.95-9.18%32828.88-1494.77-4.35%+41.2%-4.83%
'26/03/03500.45-25.8-4.9%34323.65-771.44-2.2%+38.1%-2.7%
'26/03/02526.25-11.6-2.16%35095.09-319.4-0.9%+36.9%-1.26%
'26/02/26537.85+3.95+0.74%35414.49+1.420%+36.9%+0.74%
'26/02/25533.9+19.6+3.81%35413.07+712.25+2.05%+39.7%+1.76%
'26/02/24514.3+27.6+5.67%34700.82+927.56+2.75%+43.5%+2.92%
'26/02/23486.7+0.6+0.12%33773.26+167.55+0.5%+44.2%-0.38%
'26/02/11486.1+16.75+3.57%33605.71+532.74+1.61%+46.6%+1.96%
'26/02/10469.35+15.35+3.38%33072.97+668.35+2.06%+49.6%+1.32%
'26/02/09454+25.35+5.91%32404.62+621.7+1.96%+52.5%+3.95%
'26/02/06428.65-5.25-1.21%31782.92-18.35-0.06%+52.4%-1.15%
'26/02/05433.9-15.15-3.37%31801.27-488.54-1.51%+50.1%-1.86%
'26/02/04449.05+4.7+1.06%32289.81+94.45+0.29%+50.6%+0.77%
'26/02/03444.35+17.15+4.01%32195.36+571.33+1.81%+53.3%+2.2%
'26/02/02427.2-17.75-3.99%31624.03-439.72-1.37%+51.2%-2.62%
'26/01/30444.95-13.8-3.01%32063.75-472.52-1.45%+49%-1.56%
'26/01/29458.75-5.2-1.12%32536.27-267.55-0.82%+47.8%-0.3%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28463.95+12.85+2.85%32803.82+485.9+1.5%+50%+1.35%
'26/01/27451.1+9.65+2.19%32317.92+253.4+0.79%+51.2%+1.4%
'26/01/26441.45+0.25+0.06%32064.52+103.01+0.32%+51.7%-0.26%
'26/01/23441.2+6.75+1.55%31961.51+215.43+0.68%+52.7%+0.87%
'26/01/22434.45+10.65+2.51%31746.08+499.71+1.6%+55.1%+0.91%
'26/01/21423.8-10.2-2.35%31246.37-513.62-1.62%+52.6%-0.73%
'26/01/20434+0.1+0.02%31759.99+120.7+0.38%+53.2%-0.36%
'26/01/19433.9+6.55+1.53%31639.29+230.59+0.73%+54.3%+0.8%
'26/01/16427.35+13+3.14%31408.7+598.12+1.94%+57.3%+1.2%
'26/01/15414.35+0.35+0.08%30810.58-131.2-0.42%+56.7%+0.5%
'26/01/14414+4+0.98%30941.78+234.56+0.76%+57.9%+0.22%
'26/01/13410+3.95+0.97%30707.22+139.93+0.46%+58.6%+0.51%
'26/01/12406.05+6.4+1.6%30567.29+278.33+0.92%+60%+0.68%
'26/01/09399.65-1.05-0.26%30288.96-71.59-0.24%+59.7%-0.02%
'26/01/08400.7-1-0.25%30360.55-74.92-0.25%+59.3%0%
'26/01/07401.7-2.6-0.64%30435.47-140.83-0.46%+58.5%-0.18%
'26/01/06404.3+8.1+2.04%30576.3+471.26+1.57%+61%+0.47%
'26/01/05396.2+20.95+5.58%30105.04+755.23+2.57%+65.2%+3.01%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02375.25+12.35+3.4%29349.81+386.21+1.33%+67.4%+2.07%
'25/12/31362.9+2.55+0.71%28963.6+256.47+0.89%+68.9%-0.18%
'25/12/30360.35-0.8-0.22%28707.13-103.76-0.36%+68.3%+0.14%
'25/12/29361.15+6.4+1.8%28810.89+254.87+0.89%+69.8%+0.91%
'25/12/26354.75+5.85+1.68%28556.02+184.04+0.65%+70.9%+1.03%
'25/12/24348.9+0.8+0.23%28371.98+61.51+0.22%+71.2%+0.01%
'25/12/23348.1+1.5+0.43%28310.47+160.83+0.57%+72.2%-0.14%
'25/12/22346.6+10.2+3.03%28149.64+453.29+1.64%+75%+1.39%
'25/12/19336.4+7.5+2.28%27696.35+227.82+0.83%+76.5%+1.45%
'25/12/18328.9-1.9-0.57%27468.53-56.64-0.21%+76.1%-0.36%
'25/12/17330.8-1.75-0.53%27525.17-11.49-0.04%+76%-0.49%
'25/12/16332.55-7-2.06%27536.66-330.28-1.19%+74%-0.87%
'25/12/15339.55-8.3-2.39%27866.94-331.08-1.17%+71.9%-1.22%
'25/12/12347.85+4.85+1.41%28198.02+173.27+0.62%+73%+0.79%
'25/12/11343-7.85-2.24%28024.75-375.98-1.32%+70.7%-0.92%
'25/12/10350.85+4.35+1.26%28400.73+218.13+0.77%+72%+0.49%
'25/12/09346.5-1.4-0.4%28182.6-121.18-0.43%+71.3%+0.03%
'25/12/08347.9+7.25+2.13%28303.78+322.89+1.15%+73.2%+0.98%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05340.65+4.75+1.41%27980.89+185.18+0.67%+74.4%+0.74%
'25/12/04335.9+0.5+0.15%27795.71+2.67+0.01%+74.4%+0.14%
'25/12/03335.4+5.05+1.53%27793.04+228.77+0.83%+75.9%+0.7%
'25/12/02330.35+2.9+0.89%27564.27+221.74+0.81%+77.3%+0.08%
'25/12/01327.45-9.15-2.72%27342.53-283.95-1.03%+75.5%-1.69%
'25/11/28336.6+4.85+1.46%27626.48+71.95+0.26%+75.9%+1.2%
'25/11/27331.75+6.25+1.92%27554.53+144.99+0.53%+76.9%+1.39%
'25/11/26325.5+10.45+3.32%27409.54+497.37+1.85%+80.1%+1.47%
'25/11/25315.05+6.95+2.26%26912.17+407.93+1.54%+82.9%+0.72%
'25/11/24308.1+0.95+0.31%26504.24+69.3+0.26%+83.4%+0.05%
'25/11/21307.15-22.6-6.85%26434.94-991.42-3.61%+76.7%-3.24%
'25/11/20329.75+18.9+6.08%27426.36+846.24+3.18%+82.4%+2.9%
'25/11/19310.85-4.05-1.29%26580.12-176-0.66%+81.2%-0.63%
'25/11/18314.9-15-4.55%26756.12-691.19-2.52%+76.6%-2.03%
'25/11/17329.9+2+0.61%27447.31+49.81+0.18%+76.9%+0.43%
'25/11/14327.9-13.9-4.07%27397.5-506.06-1.81%+73.7%-2.26%
'25/11/13341.8-1.9-0.55%27903.56-43.53-0.16%+73.5%-0.39%
'25/11/12343.7+5.75+1.7%27947.09+162.14+0.58%+74.5%+1.12%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11337.95-5.05-1.47%27784.95-84.56-0.3%+73.9%-1.17%
'25/11/10343+7.6+2.27%27869.51+218.1+0.79%+75.3%+1.48%
'25/11/07335.4-9.35-2.71%27651.41-248.04-0.89%+73.8%-1.82%
'25/11/06344.75+6.45+1.91%27899.45+182.39+0.66%+74.9%+1.25%
'25/11/05338.3-7.8-2.25%27717.06-399.5-1.42%+72.4%-0.83%
'25/11/04346.1-4.05-1.16%28116.56-218.03-0.77%+71.1%-0.39%
'25/11/03350.15-4.95-1.39%28334.59+101.24+0.36%+71.7%-1.75%
'25/10/31355.1+2.75+0.78%28233.35-54.18-0.19%+71.4%+0.97%
'25/10/30352.35-0.15-0.04%28287.53-7.21-0.03%+71.3%-0.01%
'25/10/29352.5+9.45+2.75%28294.74+345.63+1.24%+73.4%+1.51%
'25/10/28343.05-4.7-1.35%27949.11-44.52-0.16%+73.2%-1.19%
'25/10/27347.75+15.35+4.62%27993.63+461.37+1.68%+76.1%+2.94%
'25/10/23332.4-4.5-1.34%27532.26-116.65-0.42%+75.3%-0.92%
'25/10/22336.9-2.05-0.6%27648.91-103.5-0.37%+74.7%-0.23%
'25/10/21338.95+1.35+0.4%27752.41+63.78+0.23%+75.1%+0.17%
'25/10/20337.6+9.55+2.91%27688.63+386.26+1.41%+77.6%+1.5%
'25/10/17328.05-9.65-2.86%27302.37-345.5-1.25%+75.3%-1.61%
'25/10/16337.7+11.8+3.62%27647.87+372.16+1.36%+77.7%+2.26%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15325.9+10.25+3.25%27275.71+482.56+1.8%+80.9%+1.45%
'25/10/14315.65-2.9-0.91%26793.15-130.27-0.48%+80.1%-0.43%
'25/10/13318.55-9.25-2.82%26923.42-378.5-1.39%+77.6%-1.43%
'25/10/09327.8+4.95+1.53%27301.92+238.24+0.88%+79.1%+0.65%
'25/10/08322.85-4.95-1.51%27063.68-148.27-0.54%+78.1%-0.97%
'25/10/07327.8+13.8+4.39%27211.95+450.89+1.68%+81.1%+2.71%