≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / K線比較(日)

006207 復華滬深

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.97-0.37-1.19%0.9%30.830.830.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
153469.6萬1211.27張/筆30.631.02 (-1.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106328萬1021.04張/筆30.92-0.14 (-0.45%)

連續漲跌: 連2跌  ( -0.51元 / -1.64%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0230.6-0.37-1.19%-1.19%48475.74+122.25+0.25%+0.25%-1.44%-1.45%
'26/10/0130.97-0.14-0.45%-1.64%48353.49+413.36+0.86%+1.12%-1.31%-2.76%
'26/09/3031.11+0.07+0.23%-1.42%47940.13+308.17+0.65%+1.77%-0.42%-3.19%
'26/09/2931.04-0.66-2.08%-3.47%47631.96-392.64-0.82%+0.94%-1.26%-4.41%
'26/09/2431.7-0.34-1.06%-4.49%48024.6-132.69-0.28%+0.66%-0.78%-5.16%
'26/09/2332.04-0.33-1.02%-5.47%48157.29+357.12+0.75%+1.41%-1.77%-6.88%
'26/09/2232.37+0.32+1%-4.52%47800.17+81.33+0.17%+1.59%+0.83%-6.11%
'26/09/2132.05-0.05-0.16%-4.67%47718.84+538.09+1.14%+2.74%-1.3%-7.42%
'26/09/1832.1+0.32+1.01%-3.71%47180.75+892.75+1.93%+4.73%-0.92%-8.44%
'26/09/1731.78+0.08+0.25%-3.47%46288+439.1+0.96%+5.73%-0.71%-9.2%
'26/09/1631.7-0.03-0.09%-3.56%45848.9+337.41+0.74%+6.51%-0.83%-10.1%
'26/09/1531.73+0.01+0.03%-3.53%45511.49-351.03-0.77%+5.7%+0.8%-9.23%
'26/09/1431.72+0.01+0.03%-3.5%45862.52-322.33-0.7%+4.96%+0.73%-8.46%
'26/09/1131.71-0.32-1%-4.46%46184.85-755.64-1.61%+3.27%+0.61%-7.74%
'26/09/1032.03+0.13+0.41%-4.08%46940.49-242.87-0.51%+2.74%+0.92%-6.81%
'26/09/0931.9-0.11-0.34%-4.4%47183.36+77.58+0.16%+2.91%-0.5%-7.31%
'26/09/0832.01-0.06-0.19%-4.58%47105.78-220.49-0.47%+2.43%+0.28%-7.01%
'26/09/0732.07-0.27-0.83%-5.38%47326.27+775.14+1.67%+4.13%-2.5%-9.51%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0432.34+0.32+1%-4.43%46551.13+693.47+1.51%+5.71%-0.51%-10.1%
'26/09/0332.02-0.04-0.12%-4.55%45857.66-307.06-0.67%+5.01%+0.55%-9.56%
'26/09/0232.06-0.36-1.11%-5.61%46164.72-784-1.67%+3.25%+0.56%-8.87%
'26/09/0132.42+0.16+0.5%-5.15%46948.72+820.25+1.78%+5.09%-1.28%-10.2%
'26/08/3132.26-0.09-0.28%-5.41%46128.47-202.98-0.44%+4.63%+0.16%-10%
'26/08/2832.35-0.1-0.31%-5.7%46331.45+356.23+0.77%+5.44%-1.08%-11.1%
'26/08/2732.45-0.04-0.12%-5.82%45975.22+142.6+0.31%+5.77%-0.43%-11.6%
'26/08/2632.49+0.29+0.9%-4.97%45832.62+663.16+1.47%+7.32%-0.57%-12.3%
'26/08/2532.2+0.14+0.44%-4.55%45169.46+407.14+0.91%+8.3%-0.47%-12.8%
'26/08/2432.06-0.54-1.66%-6.13%44762.32-461.97-1.02%+7.19%-0.64%-13.3%
'26/08/2132.6+0.11+0.34%-5.82%45224.29+290.55+0.65%+7.88%-0.31%-13.7%
'26/08/2032.49+0.21+0.65%-5.2%44933.74+214.39+0.48%+8.4%+0.17%-13.6%
'26/08/1932.28-0.7-2.12%-7.22%44719.35-589.33-1.3%+6.99%-0.82%-14.2%
'26/08/1832.98-0.27-0.81%-7.97%45308.68-548.59-1.2%+5.71%+0.39%-13.7%
'26/08/1733.25+0.39+1.19%-6.88%45857.27+46.26+0.1%+5.82%+1.09%-12.7%
'26/08/1432.86-0.72-2.14%-8.87%45811.01-210.47-0.46%+5.33%-1.68%-14.2%
'26/08/1333.58+0.25+0.75%-8.19%46021.48+503.41+1.11%+6.5%-0.36%-14.7%
'26/08/1233.33-0.14-0.42%-8.57%45518.07+397.35+0.88%+7.44%-1.3%-16%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1133.47+0.22+0.66%-7.97%45120.72+191.96+0.43%+7.89%+0.23%-15.9%
'26/08/1033.25-0.2-0.6%-8.52%44928.76+702.85+1.59%+9.61%-2.19%-18.1%
'26/08/0733.45+0.5+1.52%-7.13%44225.91-170.79-0.38%+9.19%+1.9%-16.3%
'26/08/0632.95-0.32-0.96%-8.03%44396.7-214.9-0.48%+8.66%-0.48%-16.7%
'26/08/0533.27+0.44+1.34%-6.79%44611.6+1250.94+2.88%+11.8%-1.54%-18.6%
'26/08/0432.83+0.3+0.92%-5.93%43360.66-25.75-0.06%+11.7%+0.98%-17.7%
'26/08/0332.53-0.44-1.33%-7.19%43386.41+266.66+0.62%+12.4%-1.95%-19.6%
'26/07/3132.97+0.59+1.82%-5.5%43119.75+3186.45+7.98%+21.4%-6.16%-26.9%
'26/07/3032.38-0.39-1.19%-6.62%39933.3-105.88-0.26%+21.1%-0.93%-27.7%
'26/07/2932.77+0.16+0.49%-6.16%40039.18-1564.18-3.76%+16.5%+4.25%-22.7%
'26/07/2832.61-0.51-1.54%-7.61%41603.36-2030.83-4.65%+11.1%+3.11%-18.7%
'26/07/2733.12-0.09-0.27%-7.86%43634.19-20.65-0.05%+11%-0.22%-18.9%
'26/07/2433.21-0.26-0.78%-8.57%43654.84-1195.97-2.67%+8.08%+1.89%-16.7%
'26/07/2333.47-0.11-0.33%-8.87%44850.81+25.03+0.06%+8.14%-0.39%-17%
'26/07/2233.58+0.41+1.24%-7.75%44825.78+592.91+1.34%+9.59%-0.1%-17.3%
'26/07/2133.17+0.64+1.97%-5.93%44232.87+1783.17+4.2%+14.2%-2.23%-20.1%
'26/07/2032.53+0.36+1.12%-4.88%42449.7-221.57-0.52%+13.6%+1.64%-18.5%
'26/07/1732.17-1.26-3.77%-8.47%42671.27-2953.71-6.47%+6.25%+2.7%-14.7%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1633.43-0.36-1.07%-9.44%45624.98-6.61-0.01%+6.23%-1.06%-15.7%
'26/07/1533.79+0.63+1.9%-7.72%45631.59+893.64+2%+8.35%-0.1%-16.1%
'26/07/1433.16+0.56+1.72%-6.13%44737.95-642.57-1.42%+6.82%+3.14%-13%
'26/07/1332.6-0.77-2.31%-8.3%45380.52+25.91+0.06%+6.88%-2.37%-15.2%
'26/07/0933.37-0.02-0.06%-8.36%45354.61-379.8-0.83%+5.99%+0.77%-14.3%
'26/07/0833.39+0.04+0.12%-8.25%45734.41+255.3+0.56%+6.59%-0.44%-14.8%
'26/07/0733.35-0.51-1.51%-9.63%45479.11-1077.28-2.31%+4.12%+0.8%-13.8%
'26/07/0633.86+0.03+0.09%-9.55%46556.39-224.23-0.48%+3.62%+0.57%-13.2%
'26/07/0333.83+0.2+0.59%-9.01%46780.62+36.46+0.08%+3.7%+0.51%-12.7%
'26/07/0233.63-0.81-2.35%-11.1%46744.16-274.83-0.58%+3.1%-1.77%-14.2%
'26/07/0134.44+0.05+0.15%-11%47018.99+893.08+1.94%+5.09%-1.79%-16.1%
'26/06/3034.39+0.75+2.23%-9.04%46125.91+1126.01+2.5%+7.72%-0.27%-16.8%
'26/06/2933.64-0.19-0.56%-9.55%44999.9+428.14+0.96%+8.76%-1.52%-18.3%
'26/06/2633.83-0.72-2.08%-11.4%44571.76-1683.5-3.64%+4.8%+1.56%-16.2%
'26/06/2534.55+0.65+1.92%-9.73%46255.26+211.66+0.46%+5.28%+1.46%-15%
'26/06/2433.9-0.18-0.53%-10.2%46043.6-1057.05-2.24%+2.92%+1.71%-13.1%
'26/06/2334.08-0.51-1.47%-11.5%47100.65-640.86-1.34%+1.54%-0.13%-13.1%
'26/06/2234.59+0.39+1.14%-10.5%47741.51+1276.31+2.75%+4.33%-1.61%-14.9%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1834.2+0.38+1.12%-9.52%46465.2+587.81+1.28%+5.66%-0.16%-15.2%
'26/06/1733.82+0.02+0.06%-9.47%45877.39+68.2+0.15%+5.82%-0.09%-15.3%
'26/06/1633.8+0.23+0.69%-8.85%45809.19+412.2+0.91%+6.78%-0.22%-15.6%
'26/06/1533.57+0.15+0.45%-8.44%45396.99+1227.95+2.78%+9.75%-2.33%-18.2%
'26/06/1233.42+0.76+2.33%-6.31%44169.04+1019.58+2.36%+12.3%-0.03%-18.7%
'26/06/1132.66+0.03+0.09%-6.22%43149.46-76.08-0.18%+12.1%+0.27%-18.4%
'26/06/1032.63-0.06-0.18%-6.39%43225.54-1478.9-3.31%+8.44%+3.13%-14.8%
'26/06/0932.69+0.16+0.49%-5.93%44704.44+1201.66+2.76%+11.4%-2.27%-17.4%
'26/06/0832.53-0.9-2.69%-8.47%43502.78-1568.16-3.48%+7.55%+0.79%-16%
'26/06/0533.43-0.25-0.74%-9.14%45070.94-606.52-1.33%+6.13%+0.59%-15.3%
'26/06/0433.68-0.42-1.23%-10.3%45677.46-781.7-1.68%+4.34%+0.45%-14.6%
'26/06/0334.1+0.19+0.56%-9.76%46459.16+901.85+1.98%+6.41%-1.42%-16.2%
'26/06/0233.91+0.41+1.22%-8.66%45557.31+219.4+0.48%+6.92%+0.74%-15.6%
'26/06/0133.5-0.32-0.95%-9.52%45337.91+604.97+1.35%+8.37%-2.3%-17.9%
'26/05/2933.82+0.47+1.41%-8.25%44732.94+1096.5+2.51%+11.1%-1.1%-19.3%
'26/05/2833.35-0.26-0.77%-8.96%43636.44-620.36-1.4%+9.53%+0.63%-18.5%
'26/05/2733.61+0.03+0.09%-8.87%44256.8+731.43+1.68%+11.4%-1.59%-20.2%
'26/05/2633.58+0.2+0.6%-8.33%43525.37-119.03-0.27%+11.1%+0.87%-19.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2533.38+0.39+1.18%-7.24%43644.4+1376.43+3.26%+14.7%-2.08%-21.9%
'26/05/2232.99-0.38-1.14%-8.3%42267.97+899.76+2.18%+17.2%-3.32%-25.5%
'26/05/2133.37+0.19+0.57%-7.78%41368.21+1347.39+3.37%+21.1%-2.8%-28.9%
'26/05/2033.18+0.19+0.58%-7.24%40020.82-154.74-0.39%+20.7%+0.97%-27.9%
'26/05/1932.99-0.15-0.45%-7.66%40175.56-716.26-1.75%+18.5%+1.3%-26.2%
'26/05/1833.14-0.38-1.13%-8.71%40891.82-280.54-0.68%+17.7%-0.45%-26.4%
'26/05/1533.52-0.52-1.53%-10.1%41172.36-579.39-1.39%+16.1%-0.14%-26.2%
'26/05/1434.04-0.08-0.23%-10.3%41751.75+377.25+0.91%+17.2%-1.14%-27.5%
'26/05/1334.12+0.17+0.5%-9.87%41374.5-523.82-1.25%+15.7%+1.75%-25.6%
'26/05/1233.95+0.21+0.62%-9.31%41898.32+108.26+0.26%+16%+0.36%-25.3%
'26/05/1133.74+0.45+1.35%-8.08%41790.06+186.12+0.45%+16.5%+0.9%-24.6%
'26/05/0833.29-0.07-0.21%-8.27%41603.94-329.84-0.79%+15.6%+0.58%-23.9%
'26/05/0733.36+0.03+0.09%-8.19%41933.78+794.93+1.93%+17.8%-1.84%-26%
'26/05/0633.33+0.33+1%-7.27%41138.85+369.56+0.91%+18.9%+0.09%-26.2%
'26/05/0533-0.2-0.6%-7.83%40769.29+64.15+0.16%+19.1%-0.76%-26.9%
'26/05/0433.2+0.35+1.07%-6.85%40705.14+1778.51+4.57%+24.5%-3.5%-31.4%
'26/04/3032.85+0.26+0.8%-6.11%38926.63-376.87-0.96%+23.3%+1.76%-29.4%
'26/04/2932.59+0.07+0.22%-5.9%39303.5-218.23-0.55%+22.7%+0.77%-28.6%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2832.5200%-5.9%39521.73-94.9-0.24%+22.4%+0.24%-28.3%
'26/04/2732.52+0.13+0.4%-5.53%39616.63+684.23+1.76%+24.5%-1.36%-30%
'26/04/2432.39-0.21-0.64%-6.13%38932.4+1218.25+3.23%+28.5%-3.87%-34.7%
'26/04/2332.6-0.09-0.28%-6.39%37714.15-164.32-0.43%+28%+0.15%-34.4%
'26/04/2232.69+0.18+0.55%-5.88%37878.47+273.36+0.73%+28.9%-0.18%-34.8%
'26/04/2132.51+0.04+0.12%-5.76%37605.11+646.31+1.75%+31.2%-1.63%-36.9%
'26/04/2032.47+0.11+0.34%-5.44%36958.8+154.46+0.42%+31.7%-0.08%-37.2%
'26/04/1732.36-0.05-0.15%-5.58%36804.34-327.68-0.88%+30.5%+0.73%-36.1%
'26/04/1632.41+0.08+0.25%-5.35%37132.02+409.88+1.12%+32%-0.87%-37.4%
'26/04/1532.33+0.31+0.97%-4.43%36722.14+426.02+1.17%+33.6%-0.2%-38%
'26/04/1432.02+0.02+0.06%-4.38%36296.12+838.83+2.37%+36.7%-2.31%-41.1%
'26/04/1332+0.08+0.25%-4.14%35457.29+39.46+0.11%+36.9%+0.14%-41%
'26/04/1031.92+0.46+1.46%-2.73%35417.83+556.67+1.6%+39.1%-0.14%-41.8%
'26/04/0931.46-0.1-0.32%-3.04%34861.16+99.78+0.29%+39.5%-0.61%-42.5%
'26/04/0831.56+1.13+3.71%+0.56%34761.38+1531.56+4.61%+45.9%-0.9%-45.3%
'26/04/0730.43-0.43-1.39%-0.84%33229.82+657.39+2.02%+48.8%-3.41%-49.7%
'26/04/0230.86-0.24-0.77%-1.61%32572.43-602.39-1.82%+46.1%+1.05%-47.7%
'26/04/0131.1+0.3+0.97%-0.65%33174.82+1451.83+4.58%+52.8%-3.61%-53.5%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3130.8+0.07+0.23%-0.42%31722.99-795.17-2.45%+49.1%+2.68%-49.5%
'26/03/3030.73-0.17-0.55%-0.97%32518.16-594.43-1.8%+46.4%+1.25%-47.4%
'26/03/2730.9+0.09+0.29%-0.68%33112.59-225.03-0.68%+45.4%+0.97%-46.1%
'26/03/2630.81-0.26-0.84%-1.51%33337.62-101.49-0.3%+45%-0.54%-46.5%
'26/03/2531.07+0.79+2.61%+1.06%33439.11+826.87+2.54%+48.6%+0.07%-47.6%
'26/03/2430.28-0.18-0.59%+0.46%32612.24-110.26-0.34%+48.1%-0.25%-47.7%
'26/03/2330.46-1.06-3.36%-2.92%32722.5-821.38-2.45%+44.5%-0.91%-47.4%
'26/03/2031.52+0.15+0.48%-2.45%33543.88-145.8-0.43%+43.9%+0.91%-46.3%
'26/03/1931.37-0.22-0.7%-3.13%33689.68-658.9-1.92%+41.1%+1.22%-44.3%
'26/03/1831.59-0.5-1.56%-4.64%34348.58+512.01+1.51%+43.3%-3.07%-47.9%
'26/03/1732.09+0.06+0.19%-4.46%33836.57+494.06+1.48%+45.4%-1.29%-49.9%
'26/03/1632.03-0.15-0.47%-4.91%33342.51-57.81-0.17%+45.1%-0.3%-50%
'26/03/1332.18+0.38+1.19%-3.77%33400.32-181.54-0.54%+44.4%+1.73%-48.1%
'26/03/1231.8-0.2-0.62%-4.38%33581.86-532.33-1.56%+42.1%+0.94%-46.5%
'26/03/1132+0.24+0.76%-3.65%34114.19+1342.32+4.1%+47.9%-3.34%-51.6%
'26/03/1031.76+0.57+1.83%-1.89%32771.87+661.45+2.06%+51%-0.23%-52.9%
'26/03/0931.19-0.31-0.98%-2.86%32110.42-1489.12-4.43%+44.3%+3.45%-47.1%
'26/03/0631.5-0.09-0.28%-3.13%33599.54-73.4-0.22%+44%-0.06%-47.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0531.59+0.65+2.1%-1.1%33672.94+844.06+2.57%+47.7%-0.47%-48.8%
'26/03/0430.94-1.03-3.22%-4.29%32828.88-1494.77-4.35%+41.2%+1.13%-45.5%
'26/03/0331.97-0.04-0.12%-4.4%34323.65-771.44-2.2%+38.1%+2.08%-42.5%
'26/03/0232.01+0.14+0.44%-3.98%35095.09-319.4-0.9%+36.9%+1.34%-40.9%
'26/02/2631.87-0.07-0.22%-4.2%35414.49+1.420%+36.9%-0.22%-41.1%
'26/02/2531.94+0.19+0.6%-3.62%35413.07+712.25+2.05%+39.7%-1.45%-43.3%
'26/02/2431.75-0.04-0.13%-3.74%34700.82+927.56+2.75%+43.5%-2.88%-47.3%
'26/02/2331.79+0.07+0.22%-3.53%33773.26+167.55+0.5%+44.2%-0.28%-47.8%
'26/02/1131.72-0.21-0.66%-4.17%33605.71+532.74+1.61%+46.6%-2.27%-50.7%
'26/02/1031.93+0.03+0.09%-4.08%33072.97+668.35+2.06%+49.6%-1.97%-53.7%
'26/02/0931.9+0.45+1.43%-2.7%32404.62+621.7+1.96%+52.5%-0.53%-55.2%
'26/02/0631.4500%-2.7%31782.92-18.35-0.06%+52.4%+0.06%-55.1%
'26/02/0531.45+0.1+0.32%-2.39%31801.27-488.54-1.51%+50.1%+1.83%-52.5%
'26/02/0431.35+0.29+0.93%-1.48%32289.81+94.45+0.29%+50.6%+0.64%-52%
'26/02/0331.06-0.14-0.45%-1.92%32195.36+571.33+1.81%+53.3%-2.26%-55.2%
'26/02/0231.2-0.35-1.11%-3.01%31624.03-439.72-1.37%+51.2%+0.26%-54.2%
'26/01/3031.55+0.12+0.38%-2.64%32063.75-472.52-1.45%+49%+1.83%-51.6%
'26/01/2931.43+0.06+0.19%-2.45%32536.27-267.55-0.82%+47.8%+1.01%-50.2%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2831.37-0.21-0.66%-3.1%32803.82+485.9+1.5%+50%-2.16%-53.1%
'26/01/2731.58+0.05+0.16%-2.95%32317.92+253.4+0.79%+51.2%-0.63%-54.1%
'26/01/2631.53+0.07+0.22%-2.73%32064.52+103.01+0.32%+51.7%-0.1%-54.4%
'26/01/2331.46-0.13-0.41%-3.13%31961.51+215.43+0.68%+52.7%-1.09%-55.8%
'26/01/2231.59-0.25-0.79%-3.89%31746.08+499.71+1.6%+55.1%-2.39%-59%
'26/01/2131.84+0.14+0.44%-3.47%31246.37-513.62-1.62%+52.6%+2.06%-56.1%
'26/01/2031.7-0.02-0.06%-3.53%31759.99+120.7+0.38%+53.2%-0.44%-56.7%
'26/01/1931.7200%-3.53%31639.29+230.59+0.73%+54.3%-0.73%-57.9%
'26/01/1631.72-0.06-0.19%-3.71%31408.7+598.12+1.94%+57.3%-2.13%-61%
'26/01/1531.78-0.11-0.34%-4.05%30810.58-131.2-0.42%+56.7%+0.08%-60.7%
'26/01/1431.89-0.1-0.31%-4.35%30941.78+234.56+0.76%+57.9%-1.07%-62.2%
'26/01/1331.99-0.02-0.06%-4.4%30707.22+139.93+0.46%+58.6%-0.52%-63%
'26/01/1232.01+0.29+0.91%-3.53%30567.29+278.33+0.92%+60%-0.01%-63.6%
'26/01/0931.72+0.12+0.38%-3.16%30288.96-71.59-0.24%+59.7%+0.62%-62.8%
'26/01/0831.6-0.06-0.19%-3.35%30360.55-74.92-0.25%+59.3%+0.06%-62.6%
'26/01/0731.66-0.06-0.19%-3.53%30435.47-140.83-0.46%+58.5%+0.27%-62.1%
'26/01/0631.72+0.59+1.9%-1.7%30576.3+471.26+1.57%+61%+0.33%-62.7%
'26/01/0531.13+0.16+0.52%-1.19%30105.04+755.23+2.57%+65.2%-2.05%-66.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0230.97+0.25+0.81%-0.39%29349.81+386.21+1.33%+67.4%-0.52%-67.8%
'25/12/3130.72-0.08-0.26%-0.65%28963.6+256.47+0.89%+68.9%-1.15%-69.5%
'25/12/3030.8+0.02+0.06%-0.58%28707.13-103.76-0.36%+68.3%+0.42%-68.8%
'25/12/2930.78-0.12-0.39%-0.97%28810.89+254.87+0.89%+69.8%-1.28%-70.7%
'25/12/2630.9+0.35+1.15%+0.16%28556.02+184.04+0.65%+70.9%+0.5%-70.7%
'25/12/2430.55-0.05-0.16%0%28371.98+61.51+0.22%+71.2%-0.38%-71.2%
'25/12/2330.6+0.12+0.39%+0.39%28310.47+160.83+0.57%+72.2%-0.18%-71.8%
'25/12/2230.48+0.25+0.83%+1.22%28149.64+453.29+1.64%+75%-0.81%-73.8%
'25/12/1930.23+0.05+0.17%+1.39%27696.35+227.82+0.83%+76.5%-0.66%-75.1%
'25/12/1830.18+0.27+0.9%+2.31%27468.53-56.64-0.21%+76.1%+1.11%-73.8%
'25/12/1729.91+0.32+1.08%+3.41%27525.17-11.49-0.04%+76%+1.12%-72.6%
'25/12/1629.59-0.3-1%+2.38%27536.66-330.28-1.19%+74%+0.19%-71.6%
'25/12/1529.8900%+2.38%27866.94-331.08-1.17%+71.9%+1.17%-69.5%
'25/12/1229.89+0.05+0.17%+2.55%28198.02+173.27+0.62%+73%-0.45%-70.4%
'25/12/1129.84+0.14+0.47%+3.03%28024.75-375.98-1.32%+70.7%+1.79%-67.7%
'25/12/1029.7-0.2-0.67%+2.34%28400.73+218.13+0.77%+72%-1.44%-69.7%
'25/12/0929.9-0.17-0.57%+1.76%28182.6-121.18-0.43%+71.3%-0.14%-69.5%
'25/12/0830.07+0.38+1.28%+3.07%28303.78+322.89+1.15%+73.2%+0.13%-70.2%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0529.69+0.13+0.44%+3.52%27980.89+185.18+0.67%+74.4%-0.23%-70.9%
'25/12/0429.56-0.12-0.4%+3.1%27795.71+2.67+0.01%+74.4%-0.41%-71.3%
'25/12/0329.68-0.01-0.03%+3.07%27793.04+228.77+0.83%+75.9%-0.86%-72.8%
'25/12/0229.69-0.04-0.13%+2.93%27564.27+221.74+0.81%+77.3%-0.94%-74.4%
'25/12/0129.73+0.24+0.81%+3.76%27342.53-283.95-1.03%+75.5%+1.84%-71.7%
'25/11/2829.49+0.01+0.03%+3.8%27626.48+71.95+0.26%+75.9%-0.23%-72.1%
'25/11/2729.48-0.03-0.1%+3.69%27554.53+144.99+0.53%+76.9%-0.63%-73.2%
'25/11/2629.51+0.31+1.06%+4.79%27409.54+497.37+1.85%+80.1%-0.79%-75.3%
'25/11/2529.2+0.3+1.04%+5.88%26912.17+407.93+1.54%+82.9%-0.5%-77%
'25/11/2428.9-0.12-0.41%+5.44%26504.24+69.3+0.26%+83.4%-0.67%-77.9%
'25/11/2129.02-0.63-2.12%+3.2%26434.94-991.42-3.61%+76.7%+1.49%-73.5%
'25/11/2029.65+0.19+0.64%+3.87%27426.36+846.24+3.18%+82.4%-2.54%-78.5%
'25/11/1929.4600%+3.87%26580.12-176-0.66%+81.2%+0.66%-77.3%
'25/11/1829.46-0.11-0.37%+3.48%26756.12-691.19-2.52%+76.6%+2.15%-73.1%
'25/11/1729.57-0.45-1.5%+1.93%27447.31+49.81+0.18%+76.9%-1.68%-75%
'25/11/1430.02-0.11-0.37%+1.56%27397.5-506.06-1.81%+73.7%+1.44%-72.2%
'25/11/1330.13+0.46+1.55%+3.13%27903.56-43.53-0.16%+73.5%+1.71%-70.3%
'25/11/1229.67-0.13-0.44%+2.68%27947.09+162.14+0.58%+74.5%-1.02%-71.8%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1129.8-0.15-0.5%+2.17%27784.95-84.56-0.3%+73.9%-0.2%-71.8%
'25/11/1029.95-0.01-0.03%+2.14%27869.51+218.1+0.79%+75.3%-0.82%-73.2%
'25/11/0729.96+0.12+0.4%+2.55%27651.41-248.04-0.89%+73.8%+1.29%-71.2%
'25/11/0629.84+0.37+1.26%+3.83%27899.45+182.39+0.66%+74.9%+0.6%-71.1%
'25/11/0529.47-0.03-0.1%+3.73%27717.06-399.5-1.42%+72.4%+1.32%-68.7%
'25/11/0429.5-0.04-0.14%+3.59%28116.56-218.03-0.77%+71.1%+0.63%-67.5%
'25/11/0329.54-0.05-0.17%+3.41%28334.59+101.24+0.36%+71.7%-0.53%-68.3%
'25/10/3129.59-0.52-1.73%+1.63%28233.35-54.18-0.19%+71.4%-1.54%-69.7%
'25/10/3030.11+0.32+1.07%+2.72%28287.53-7.21-0.03%+71.3%+1.1%-68.6%
'25/10/2929.79+0.01+0.03%+2.75%28294.74+345.63+1.24%+73.4%-1.21%-70.7%
'25/10/2829.78-0.09-0.3%+2.44%27949.11-44.52-0.16%+73.2%-0.14%-70.7%
'25/10/2729.87+0.97+3.36%+5.88%27993.63+461.37+1.68%+76.1%+1.68%-70.2%
'25/10/2328.9-0.15-0.52%+5.34%27532.26-116.65-0.42%+75.3%-0.1%-70%
'25/10/2229.05-0.02-0.07%+5.26%27648.91-103.5-0.37%+74.7%+0.3%-69.4%
'25/10/2129.07+0.49+1.71%+7.07%27752.41+63.78+0.23%+75.1%+1.48%-68%
'25/10/2028.58-0.24-0.83%+6.18%27688.63+386.26+1.41%+77.6%-2.24%-71.4%
'25/10/1728.82-0.19-0.65%+5.48%27302.37-345.5-1.25%+75.3%+0.6%-69.9%
'25/10/1629.01+0.37+1.29%+6.84%27647.87+372.16+1.36%+77.7%-0.07%-70.9%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1528.64-0.15-0.52%+6.29%27275.71+482.56+1.8%+80.9%-2.32%-74.6%
'25/10/1428.79+0.23+0.81%+7.14%26793.15-130.27-0.48%+80.1%+1.29%-72.9%
'25/10/1328.56-0.95-3.22%+3.69%26923.42-378.5-1.39%+77.6%-1.83%-73.9%
'25/10/0929.51+0.46+1.58%+5.34%27301.92+238.24+0.88%+79.1%+0.7%-73.8%
'25/10/0829.05-0.07-0.24%+5.08%27063.68-148.27-0.54%+78.1%+0.3%-73.1%
'25/10/0729.12-0.15-0.51%+4.54%27211.95+450.89+1.68%+81.1%-2.19%-76.6%