≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / K線比較(日)

006206 元大上證50

日期: 10/02期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.4636.61-0.15-0.41%1.39%36.9136.9136.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
178655.7萬931.92張/筆36.7536.86 (-1.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1451.08萬78179張/筆36.61-0.11 (-0.3%)

連續漲跌: 連2跌  ( -0.26元 / -0.71%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0236.46-0.15-0.41%-0.41%48475.74+122.25+0.25%+0.25%-0.66%-0.66%
'26/10/0136.61-0.11-0.3%-0.71%48353.49+413.36+0.86%+1.12%-1.16%-1.83%
'26/09/3036.72+0.09+0.25%-0.46%47940.13+308.17+0.65%+1.77%-0.4%-2.24%
'26/09/2936.63-0.58-1.56%-2.02%47631.96-392.64-0.82%+0.94%-0.74%-2.95%
'26/09/2437.21-0.44-1.17%-3.16%48024.6-132.69-0.28%+0.66%-0.89%-3.82%
'26/09/2337.65-0.2-0.53%-3.67%48157.29+357.12+0.75%+1.41%-1.28%-5.09%
'26/09/2237.85+0.42+1.12%-2.59%47800.17+81.33+0.17%+1.59%+0.95%-4.18%
'26/09/2137.43+0.08+0.21%-2.38%47718.84+538.09+1.14%+2.74%-0.93%-5.13%
'26/09/1837.35+0.15+0.4%-1.99%47180.75+892.75+1.93%+4.73%-1.53%-6.72%
'26/09/1737.2-0.01-0.03%-2.02%46288+439.1+0.96%+5.73%-0.99%-7.74%
'26/09/1637.21-0.03-0.08%-2.09%45848.9+337.41+0.74%+6.51%-0.82%-8.61%
'26/09/1537.24+0.05+0.13%-1.96%45511.49-351.03-0.77%+5.7%+0.9%-7.66%
'26/09/1437.19+0.13+0.35%-1.62%45862.52-322.33-0.7%+4.96%+1.05%-6.58%
'26/09/1137.06-0.3-0.8%-2.41%46184.85-755.64-1.61%+3.27%+0.81%-5.68%
'26/09/1037.36+0.01+0.03%-2.38%46940.49-242.87-0.51%+2.74%+0.54%-5.12%
'26/09/0937.35-0.15-0.4%-2.77%47183.36+77.58+0.16%+2.91%-0.56%-5.68%
'26/09/0837.5-0.05-0.13%-2.9%47105.78-220.49-0.47%+2.43%+0.34%-5.33%
'26/09/0737.55-0.58-1.52%-4.38%47326.27+775.14+1.67%+4.13%-3.19%-8.51%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0438.13+0.39+1.03%-3.39%46551.13+693.47+1.51%+5.71%-0.48%-9.1%
'26/09/0337.74-0.18-0.47%-3.85%45857.66-307.06-0.67%+5.01%+0.2%-8.86%
'26/09/0237.92-0.13-0.34%-4.18%46164.72-784-1.67%+3.25%+1.33%-7.43%
'26/09/0138.05+0.3+0.79%-3.42%46948.72+820.25+1.78%+5.09%-0.99%-8.51%
'26/08/3137.75+0.03+0.08%-3.34%46128.47-202.98-0.44%+4.63%+0.52%-7.97%
'26/08/2837.72-0.08-0.21%-3.54%46331.45+356.23+0.77%+5.44%-0.98%-8.98%
'26/08/2737.8+0.07+0.19%-3.37%45975.22+142.6+0.31%+5.77%-0.12%-9.13%
'26/08/2637.73+0.3+0.8%-2.59%45832.62+663.16+1.47%+7.32%-0.67%-9.91%
'26/08/2537.43+0.18+0.48%-2.12%45169.46+407.14+0.91%+8.3%-0.43%-10.4%
'26/08/2437.25-0.25-0.67%-2.77%44762.32-461.97-1.02%+7.19%+0.35%-9.96%
'26/08/2137.500%-2.77%45224.29+290.55+0.65%+7.88%-0.65%-10.7%
'26/08/2037.5+0.26+0.7%-2.09%44933.74+214.39+0.48%+8.4%+0.22%-10.5%
'26/08/1937.24-0.44-1.17%-3.24%44719.35-589.33-1.3%+6.99%+0.13%-10.2%
'26/08/1837.68-0.38-1%-4.2%45308.68-548.59-1.2%+5.71%+0.2%-9.91%
'26/08/1738.06+0.28+0.74%-3.49%45857.27+46.26+0.1%+5.82%+0.64%-9.31%
'26/08/1437.78-0.82-2.12%-5.54%45811.01-210.47-0.46%+5.33%-1.66%-10.9%
'26/08/1338.6+0.07+0.18%-5.37%46021.48+503.41+1.11%+6.5%-0.93%-11.9%
'26/08/1238.53-0.07-0.18%-5.54%45518.07+397.35+0.88%+7.44%-1.06%-13%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1138.6-0.18-0.46%-5.98%45120.72+191.96+0.43%+7.89%-0.89%-13.9%
'26/08/1038.78+0.18+0.47%-5.54%44928.76+702.85+1.59%+9.61%-1.12%-15.2%
'26/08/0738.6+0.48+1.26%-4.35%44225.91-170.79-0.38%+9.19%+1.64%-13.5%
'26/08/0638.12-0.18-0.47%-4.8%44396.7-214.9-0.48%+8.66%+0.01%-13.5%
'26/08/0538.3+0.49+1.3%-3.57%44611.6+1250.94+2.88%+11.8%-1.58%-15.4%
'26/08/0437.81-0.16-0.42%-3.98%43360.66-25.75-0.06%+11.7%-0.36%-15.7%
'26/08/0337.97-0.68-1.76%-5.67%43386.41+266.66+0.62%+12.4%-2.38%-18.1%
'26/07/3138.65+0.51+1.34%-4.4%43119.75+3186.45+7.98%+21.4%-6.64%-25.8%
'26/07/3038.14-0.11-0.29%-4.68%39933.3-105.88-0.26%+21.1%-0.03%-25.8%
'26/07/2938.25+0.06+0.16%-4.53%40039.18-1564.18-3.76%+16.5%+3.92%-21%
'26/07/2838.19-0.22-0.57%-5.08%41603.36-2030.83-4.65%+11.1%+4.08%-16.2%
'26/07/2738.41-0.18-0.47%-5.52%43634.19-20.65-0.05%+11%-0.42%-16.6%
'26/07/2438.59-0.23-0.59%-6.08%43654.84-1195.97-2.67%+8.08%+2.08%-14.2%
'26/07/2338.82-0.21-0.54%-6.58%44850.81+25.03+0.06%+8.14%-0.6%-14.7%
'26/07/2239.03+0.85+2.23%-4.5%44825.78+592.91+1.34%+9.59%+0.89%-14.1%
'26/07/2138.18+0.31+0.82%-3.72%44232.87+1783.17+4.2%+14.2%-3.38%-17.9%
'26/07/2037.87+1+2.71%-1.11%42449.7-221.57-0.52%+13.6%+3.23%-14.7%
'26/07/1736.87-1.25-3.28%-4.35%42671.27-2953.71-6.47%+6.25%+3.19%-10.6%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1638.12-0.76-1.95%-6.22%45624.98-6.61-0.01%+6.23%-1.94%-12.5%
'26/07/1538.88+1.3+3.46%-2.98%45631.59+893.64+2%+8.35%+1.46%-11.3%
'26/07/1437.58+0.39+1.05%-1.96%44737.95-642.57-1.42%+6.82%+2.47%-8.78%
'26/07/1337.19-0.55-1.46%-3.39%45380.52+25.91+0.06%+6.88%-1.52%-10.3%
'26/07/0937.74+0.08+0.21%-3.19%45354.61-379.8-0.83%+5.99%+1.04%-9.18%
'26/07/0837.66+0.26+0.7%-2.51%45734.41+255.3+0.56%+6.59%+0.14%-9.1%
'26/07/0737.4-0.55-1.45%-3.93%45479.11-1077.28-2.31%+4.12%+0.86%-8.05%
'26/07/0637.95+0.48+1.28%-2.7%46556.39-224.23-0.48%+3.62%+1.76%-6.32%
'26/07/0337.47+0.12+0.32%-2.38%46780.62+36.46+0.08%+3.7%+0.24%-6.09%
'26/07/0237.35-0.79-2.07%-4.4%46744.16-274.83-0.58%+3.1%-1.49%-7.5%
'26/07/0138.14+0.23+0.61%-3.82%47018.99+893.08+1.94%+5.09%-1.33%-8.92%
'26/06/3037.91+0.2+0.53%-3.31%46125.91+1126.01+2.5%+7.72%-1.97%-11%
'26/06/2937.71+0.49+1.32%-2.04%44999.9+428.14+0.96%+8.76%+0.36%-10.8%
'26/06/2637.22-0.6-1.59%-3.6%44571.76-1683.5-3.64%+4.8%+2.05%-8.4%
'26/06/2537.82+0.69+1.86%-1.8%46255.26+211.66+0.46%+5.28%+1.4%-7.09%
'26/06/2437.13-0.38-1.01%-2.8%46043.6-1057.05-2.24%+2.92%+1.23%-5.72%
'26/06/2337.51-0.35-0.92%-3.7%47100.65-640.86-1.34%+1.54%+0.42%-5.24%
'26/06/2237.86+0.48+1.28%-2.46%47741.51+1276.31+2.75%+4.33%-1.47%-6.79%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1837.38+0.38+1.03%-1.46%46465.2+587.81+1.28%+5.66%-0.25%-7.12%
'26/06/1737-0.04-0.11%-1.57%45877.39+68.2+0.15%+5.82%-0.26%-7.39%
'26/06/1637.04-0.14-0.38%-1.94%45809.19+412.2+0.91%+6.78%-1.29%-8.72%
'26/06/1537.18+0.26+0.7%-1.25%45396.99+1227.95+2.78%+9.75%-2.08%-11%
'26/06/1236.92+0.71+1.96%+0.69%44169.04+1019.58+2.36%+12.3%-0.4%-11.7%
'26/06/1136.21+0.22+0.61%+1.31%43149.46-76.08-0.18%+12.1%+0.79%-10.8%
'26/06/1035.99+0.43+1.21%+2.53%43225.54-1478.9-3.31%+8.44%+4.52%-5.91%
'26/06/0935.56-0.16-0.45%+2.07%44704.44+1201.66+2.76%+11.4%-3.21%-9.36%
'26/06/0835.72-0.63-1.73%+0.3%43502.78-1568.16-3.48%+7.55%+1.75%-7.25%
'26/06/0536.35-0.01-0.03%+0.28%45070.94-606.52-1.33%+6.13%+1.3%-5.85%
'26/06/0436.36-0.35-0.95%-0.68%45677.46-781.7-1.68%+4.34%+0.73%-5.02%
'26/06/0336.71-0.16-0.43%-1.11%46459.16+901.85+1.98%+6.41%-2.41%-7.52%
'26/06/0236.87+0.52+1.43%+0.3%45557.31+219.4+0.48%+6.92%+0.95%-6.62%
'26/06/0136.35-0.33-0.9%-0.6%45337.91+604.97+1.35%+8.37%-2.25%-8.97%
'26/05/2936.68+0.59+1.63%+1.03%44732.94+1096.5+2.51%+11.1%-0.88%-10.1%
'26/05/2836.09-0.53-1.45%-0.44%43636.44-620.36-1.4%+9.53%-0.05%-9.97%
'26/05/2736.62-0.19-0.52%-0.95%44256.8+731.43+1.68%+11.4%-2.2%-12.3%
'26/05/2636.81+0.1+0.27%-0.68%43525.37-119.03-0.27%+11.1%+0.54%-11.8%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2536.71+0.14+0.38%-0.3%43644.4+1376.43+3.26%+14.7%-2.88%-15%
'26/05/2236.57-0.51-1.38%-1.67%42267.97+899.76+2.18%+17.2%-3.56%-18.9%
'26/05/2137.08+0.07+0.19%-1.49%41368.21+1347.39+3.37%+21.1%-3.18%-22.6%
'26/05/2037.01+0.24+0.65%-0.84%40020.82-154.74-0.39%+20.7%+1.04%-21.5%
'26/05/1936.77-0.15-0.41%-1.25%40175.56-716.26-1.75%+18.5%+1.34%-19.8%
'26/05/1836.92-0.41-1.1%-2.33%40891.82-280.54-0.68%+17.7%-0.42%-20.1%
'26/05/1537.33-0.71-1.87%-4.15%41172.36-579.39-1.39%+16.1%-0.48%-20.3%
'26/05/1438.04-0.11-0.29%-4.43%41751.75+377.25+0.91%+17.2%-1.2%-21.6%
'26/05/1338.15-0.11-0.29%-4.7%41374.5-523.82-1.25%+15.7%+0.96%-20.4%
'26/05/1238.26+0.44+1.16%-3.6%41898.32+108.26+0.26%+16%+0.9%-19.6%
'26/05/1137.82+0.26+0.69%-2.93%41790.06+186.12+0.45%+16.5%+0.24%-19.4%
'26/05/0837.56-0.18-0.48%-3.39%41603.94-329.84-0.79%+15.6%+0.31%-19%
'26/05/0737.74-0.21-0.55%-3.93%41933.78+794.93+1.93%+17.8%-2.48%-21.8%
'26/05/0637.95+0.34+0.9%-3.06%41138.85+369.56+0.91%+18.9%-0.01%-22%
'26/05/0537.61-0.11-0.29%-3.34%40769.29+64.15+0.16%+19.1%-0.45%-22.4%
'26/05/0437.72+0.5+1.34%-2.04%40705.14+1778.51+4.57%+24.5%-3.23%-26.6%
'26/04/3037.22+0.3+0.81%-1.25%38926.63-376.87-0.96%+23.3%+1.77%-24.6%
'26/04/2936.92-0.02-0.05%-1.3%39303.5-218.23-0.55%+22.7%+0.5%-24%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2836.94+0.25+0.68%-0.63%39521.73-94.9-0.24%+22.4%+0.92%-23%
'26/04/2736.69+0.07+0.19%-0.44%39616.63+684.23+1.76%+24.5%-1.57%-24.9%
'26/04/2436.62+0.11+0.3%-0.14%38932.4+1218.25+3.23%+28.5%-2.93%-28.7%
'26/04/2336.51-0.2-0.54%-0.68%37714.15-164.32-0.43%+28%-0.11%-28.7%
'26/04/2236.71-0.06-0.16%-0.84%37878.47+273.36+0.73%+28.9%-0.89%-29.8%
'26/04/2136.77-0.05-0.14%-0.98%37605.11+646.31+1.75%+31.2%-1.89%-32.1%
'26/04/2036.82+0.19+0.52%-0.46%36958.8+154.46+0.42%+31.7%+0.1%-32.2%
'26/04/1736.63-0.4-1.08%-1.54%36804.34-327.68-0.88%+30.5%-0.2%-32.1%
'26/04/1637.03-0.24-0.64%-2.17%37132.02+409.88+1.12%+32%-1.76%-34.2%
'26/04/1537.27+0.45+1.22%-0.98%36722.14+426.02+1.17%+33.6%+0.05%-34.5%
'26/04/1436.82+0.09+0.25%-0.74%36296.12+838.83+2.37%+36.7%-2.12%-37.5%
'26/04/1336.73-0.1-0.27%-1%35457.29+39.46+0.11%+36.9%-0.38%-37.9%
'26/04/1036.83+0.2+0.55%-0.46%35417.83+556.67+1.6%+39.1%-1.05%-39.5%
'26/04/0936.63-0.2-0.54%-1%34861.16+99.78+0.29%+39.5%-0.83%-40.5%
'26/04/0836.83+0.97+2.7%+1.67%34761.38+1531.56+4.61%+45.9%-1.91%-44.2%
'26/04/0735.86-0.39-1.08%+0.58%33229.82+657.39+2.02%+48.8%-3.1%-48.2%
'26/04/0236.25-0.3-0.82%-0.25%32572.43-602.39-1.82%+46.1%+1%-46.4%
'26/04/0136.55+0.61+1.7%+1.45%33174.82+1451.83+4.58%+52.8%-2.88%-51.4%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3135.94+0.19+0.53%+1.99%31722.99-795.17-2.45%+49.1%+2.98%-47.1%
'26/03/3035.75-0.1-0.28%+1.7%32518.16-594.43-1.8%+46.4%+1.52%-44.7%
'26/03/2735.85+0.08+0.22%+1.93%33112.59-225.03-0.68%+45.4%+0.9%-43.5%
'26/03/2635.77-0.38-1.05%+0.86%33337.62-101.49-0.3%+45%-0.75%-44.1%
'26/03/2536.15+0.56+1.57%+2.44%33439.11+826.87+2.54%+48.6%-0.97%-46.2%
'26/03/2435.59+0.15+0.42%+2.88%32612.24-110.26-0.34%+48.1%+0.76%-45.3%
'26/03/2335.44-1.22-3.33%-0.55%32722.5-821.38-2.45%+44.5%-0.88%-45.1%
'26/03/2036.66-0.08-0.22%-0.76%33543.88-145.8-0.43%+43.9%+0.21%-44.7%
'26/03/1936.74-0.4-1.08%-1.83%33689.68-658.9-1.92%+41.1%+0.84%-43%
'26/03/1837.14-0.41-1.09%-2.9%34348.58+512.01+1.51%+43.3%-2.6%-46.2%
'26/03/1737.55+0.21+0.56%-2.36%33836.57+494.06+1.48%+45.4%-0.92%-47.7%
'26/03/1637.34-0.19-0.51%-2.85%33342.51-57.81-0.17%+45.1%-0.34%-48%
'26/03/1337.53+0.35+0.94%-1.94%33400.32-181.54-0.54%+44.4%+1.48%-46.3%
'26/03/1237.18-0.38-1.01%-2.93%33581.86-532.33-1.56%+42.1%+0.55%-45%
'26/03/1137.56+0.33+0.89%-2.07%34114.19+1342.32+4.1%+47.9%-3.21%-50%
'26/03/1037.23+0.07+0.19%-1.88%32771.87+661.45+2.06%+51%-1.87%-52.8%
'26/03/0937.16-0.17-0.46%-2.33%32110.42-1489.12-4.43%+44.3%+3.97%-46.6%
'26/03/0637.33-0.09-0.24%-2.57%33599.54-73.4-0.22%+44%-0.02%-46.5%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0537.42+0.51+1.38%-1.22%33672.94+844.06+2.57%+47.7%-1.19%-48.9%
'26/03/0436.91-0.92-2.43%-3.62%32828.88-1494.77-4.35%+41.2%+1.92%-44.9%
'26/03/0337.83-0.11-0.29%-3.9%34323.65-771.44-2.2%+38.1%+1.91%-42%
'26/03/0237.94+0.28+0.74%-3.19%35095.09-319.4-0.9%+36.9%+1.64%-40.1%
'26/02/2637.66-0.32-0.84%-4%35414.49+1.420%+36.9%-0.84%-40.9%
'26/02/2537.98+0.17+0.45%-3.57%35413.07+712.25+2.05%+39.7%-1.6%-43.3%
'26/02/2437.81-0.36-0.94%-4.48%34700.82+927.56+2.75%+43.5%-3.69%-48%
'26/02/2338.17-0.22-0.57%-5.03%33773.26+167.55+0.5%+44.2%-1.07%-49.3%
'26/02/1138.39+0.01+0.03%-5%33605.71+532.74+1.61%+46.6%-1.58%-51.6%
'26/02/1038.38-0.03-0.08%-5.08%33072.97+668.35+2.06%+49.6%-2.14%-54.7%
'26/02/0938.41+0.57+1.51%-3.65%32404.62+621.7+1.96%+52.5%-0.45%-56.2%
'26/02/0637.8400%-3.65%31782.92-18.35-0.06%+52.4%+0.06%-56.1%
'26/02/0537.8400%-3.65%31801.27-488.54-1.51%+50.1%+1.51%-53.8%
'26/02/0437.84+0.52+1.39%-2.3%32289.81+94.45+0.29%+50.6%+1.1%-52.9%
'26/02/0337.32-0.19-0.51%-2.8%32195.36+571.33+1.81%+53.3%-2.32%-56.1%
'26/02/0237.51-0.25-0.66%-3.44%31624.03-439.72-1.37%+51.2%+0.71%-54.6%
'26/01/3037.76-0.01-0.03%-3.47%32063.75-472.52-1.45%+49%+1.42%-52.5%
'26/01/2937.77+0.39+1.04%-2.46%32536.27-267.55-0.82%+47.8%+1.86%-50.2%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2837.38-0.46-1.22%-3.65%32803.82+485.9+1.5%+50%-2.72%-53.6%
'26/01/2737.84+0.15+0.4%-3.26%32317.92+253.4+0.79%+51.2%-0.39%-54.4%
'26/01/2637.69+0.24+0.64%-2.64%32064.52+103.01+0.32%+51.7%+0.32%-54.3%
'26/01/2337.45-0.15-0.4%-3.03%31961.51+215.43+0.68%+52.7%-1.08%-55.7%
'26/01/2237.6-0.4-1.05%-4.05%31746.08+499.71+1.6%+55.1%-2.65%-59.2%
'26/01/213800%-4.05%31246.37-513.62-1.62%+52.6%+1.62%-56.7%
'26/01/2038+0.02+0.05%-4%31759.99+120.7+0.38%+53.2%-0.33%-57.2%
'26/01/1937.98-0.04-0.11%-4.1%31639.29+230.59+0.73%+54.3%-0.84%-58.4%
'26/01/1638.02-0.34-0.89%-4.95%31408.7+598.12+1.94%+57.3%-2.83%-62.3%
'26/01/1538.36-0.24-0.62%-5.54%30810.58-131.2-0.42%+56.7%-0.2%-62.2%
'26/01/1438.6-0.21-0.54%-6.06%30941.78+234.56+0.76%+57.9%-1.3%-63.9%
'26/01/1338.8100%-6.06%30707.22+139.93+0.46%+58.6%-0.46%-64.6%
'26/01/1238.81+0.28+0.73%-5.37%30567.29+278.33+0.92%+60%-0.19%-65.4%
'26/01/0938.53+0.09+0.23%-5.15%30288.96-71.59-0.24%+59.7%+0.47%-64.8%
'26/01/0838.44-0.26-0.67%-5.79%30360.55-74.92-0.25%+59.3%-0.42%-65.1%
'26/01/0738.7+0.08+0.21%-5.59%30435.47-140.83-0.46%+58.5%+0.67%-64.1%
'26/01/0638.62+0.96+2.55%-3.19%30576.3+471.26+1.57%+61%+0.98%-64.2%
'26/01/0537.66+0.26+0.7%-2.51%30105.04+755.23+2.57%+65.2%-1.87%-67.7%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0237.4+0.2+0.54%-1.99%29349.81+386.21+1.33%+67.4%-0.79%-69.4%
'25/12/3137.2-0.04-0.11%-2.09%28963.6+256.47+0.89%+68.9%-1%-71%
'25/12/3037.24+0.16+0.43%-1.67%28707.13-103.76-0.36%+68.3%+0.79%-69.9%
'25/12/2937.08-0.12-0.32%-1.99%28810.89+254.87+0.89%+69.8%-1.21%-71.7%
'25/12/2637.2+0.44+1.2%-0.82%28556.02+184.04+0.65%+70.9%+0.55%-71.7%
'25/12/2436.76-0.29-0.78%-1.59%28371.98+61.51+0.22%+71.2%-1%-72.8%
'25/12/2337.05+0.26+0.71%-0.9%28310.47+160.83+0.57%+72.2%+0.14%-73.1%
'25/12/2236.79+0.08+0.22%-0.68%28149.64+453.29+1.64%+75%-1.42%-75.7%
'25/12/1936.71+0.24+0.66%-0.03%27696.35+227.82+0.83%+76.5%-0.17%-76.5%
'25/12/1836.47+0.37+1.02%+1%27468.53-56.64-0.21%+76.1%+1.23%-75.1%
'25/12/1736.1+0.21+0.59%+1.59%27525.17-11.49-0.04%+76%+0.63%-74.5%
'25/12/1635.89-0.25-0.69%+0.89%27536.66-330.28-1.19%+74%+0.5%-73.1%
'25/12/1536.14+0.25+0.7%+1.59%27866.94-331.08-1.17%+71.9%+1.87%-70.3%
'25/12/1235.89+0.14+0.39%+1.99%28198.02+173.27+0.62%+73%-0.23%-71%
'25/12/1135.75+0.11+0.31%+2.3%28024.75-375.98-1.32%+70.7%+1.63%-68.4%
'25/12/1035.64-0.33-0.92%+1.36%28400.73+218.13+0.77%+72%-1.69%-70.6%
'25/12/0935.97-0.22-0.61%+0.75%28182.6-121.18-0.43%+71.3%-0.18%-70.5%
'25/12/0836.19+0.45+1.26%+2.01%28303.78+322.89+1.15%+73.2%+0.11%-71.2%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0535.74+0.13+0.37%+2.39%27980.89+185.18+0.67%+74.4%-0.3%-72%
'25/12/0435.61-0.08-0.22%+2.16%27795.71+2.67+0.01%+74.4%-0.23%-72.3%
'25/12/0335.69-0.06-0.17%+1.99%27793.04+228.77+0.83%+75.9%-1%-73.9%
'25/12/0235.75+0.02+0.06%+2.04%27564.27+221.74+0.81%+77.3%-0.75%-75.2%
'25/12/0135.73+0.08+0.22%+2.27%27342.53-283.95-1.03%+75.5%+1.25%-73.2%
'25/11/2835.65+0.01+0.03%+2.3%27626.48+71.95+0.26%+75.9%-0.23%-73.6%
'25/11/2735.64+0.01+0.03%+2.33%27554.53+144.99+0.53%+76.9%-0.5%-74.5%
'25/11/2635.63+0.11+0.31%+2.65%27409.54+497.37+1.85%+80.1%-1.54%-77.5%
'25/11/2535.52+0.22+0.62%+3.29%26912.17+407.93+1.54%+82.9%-0.92%-79.6%
'25/11/2435.3-0.12-0.34%+2.94%26504.24+69.3+0.26%+83.4%-0.6%-80.4%
'25/11/2135.42-0.55-1.53%+1.36%26434.94-991.42-3.61%+76.7%+2.08%-75.4%
'25/11/2035.97+0.21+0.59%+1.96%27426.36+846.24+3.18%+82.4%-2.59%-80.4%
'25/11/1935.76+0.12+0.34%+2.3%26580.12-176-0.66%+81.2%+1%-78.9%
'25/11/1835.64-0.09-0.25%+2.04%26756.12-691.19-2.52%+76.6%+2.27%-74.6%
'25/11/1735.73-0.54-1.49%+0.52%27447.31+49.81+0.18%+76.9%-1.67%-76.4%
'25/11/1436.27+0.07+0.19%+0.72%27397.5-506.06-1.81%+73.7%+2%-73%
'25/11/1336.2+0.25+0.7%+1.42%27903.56-43.53-0.16%+73.5%+0.86%-72%
'25/11/1235.95+0.29+0.81%+2.24%27947.09+162.14+0.58%+74.5%+0.23%-72.2%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1135.66-0.23-0.64%+1.59%27784.95-84.56-0.3%+73.9%-0.34%-72.4%
'25/11/1035.89+0.1+0.28%+1.87%27869.51+218.1+0.79%+75.3%-0.51%-73.4%
'25/11/0735.79+0.13+0.36%+2.24%27651.41-248.04-0.89%+73.8%+1.25%-71.5%
'25/11/0635.66+0.36+1.02%+3.29%27899.45+182.39+0.66%+74.9%+0.36%-71.6%
'25/11/0535.3-0.07-0.2%+3.08%27717.06-399.5-1.42%+72.4%+1.22%-69.3%
'25/11/0435.37+0.12+0.34%+3.43%28116.56-218.03-0.77%+71.1%+1.11%-67.7%
'25/11/0335.25+0.01+0.03%+3.46%28334.59+101.24+0.36%+71.7%-0.33%-68.2%
'25/10/3135.24-0.38-1.07%+2.36%28233.35-54.18-0.19%+71.4%-0.88%-69%
'25/10/3035.62+0.18+0.51%+2.88%28287.53-7.21-0.03%+71.3%+0.54%-68.4%
'25/10/2935.44-0.17-0.48%+2.39%28294.74+345.63+1.24%+73.4%-1.72%-71.1%
'25/10/2835.61-0.19-0.53%+1.84%27949.11-44.52-0.16%+73.2%-0.37%-71.3%
'25/10/2735.8+0.93+2.67%+4.56%27993.63+461.37+1.68%+76.1%+0.99%-71.5%
'25/10/2334.87-0.02-0.06%+4.5%27532.26-116.65-0.42%+75.3%+0.36%-70.8%
'25/10/2234.89+0.04+0.11%+4.62%27648.91-103.5-0.37%+74.7%+0.48%-70.1%
'25/10/2134.85+0.42+1.22%+5.9%27752.41+63.78+0.23%+75.1%+0.99%-69.2%
'25/10/2034.43-0.31-0.89%+4.95%27688.63+386.26+1.41%+77.6%-2.3%-72.6%
'25/10/1734.74-0.09-0.26%+4.68%27302.37-345.5-1.25%+75.3%+0.99%-70.7%
'25/10/1634.83+0.66+1.93%+6.7%27647.87+372.16+1.36%+77.7%+0.57%-71%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1534.17-0.15-0.44%+6.24%27275.71+482.56+1.8%+80.9%-2.24%-74.7%
'25/10/1434.32+0.43+1.27%+7.58%26793.15-130.27-0.48%+80.1%+1.75%-72.5%
'25/10/1333.89-0.8-2.31%+5.1%26923.42-378.5-1.39%+77.6%-0.92%-72.5%
'25/10/0934.69+0.5+1.46%+6.64%27301.92+238.24+0.88%+79.1%+0.58%-72.5%
'25/10/0834.19-0.19-0.55%+6.05%27063.68-148.27-0.54%+78.1%-0.01%-72.1%
'25/10/0734.38-0.1-0.29%+5.74%27211.95+450.89+1.68%+81.1%-1.97%-75.4%