≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / K線比較(日)

006205 富邦上証

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3939.21-0.21-0.54%0.89%39.2139.2138.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4211,642萬2401.75張/筆39.0339.47 (-1.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48188.7萬147326張/筆39.33-0.11 (-0.28%)

連續漲跌: 連2跌  ( -0.32元 / -0.81%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0239-0.21-0.54%-0.54%48475.74+122.25+0.25%+0.25%-0.79%-0.79%
'26/10/0139.21-0.11-0.28%-0.81%48353.49+413.36+0.86%+1.12%-1.14%-1.93%
'26/09/3039.32+0.12+0.31%-0.51%47940.13+308.17+0.65%+1.77%-0.34%-2.28%
'26/09/2939.2-0.62-1.56%-2.06%47631.96-392.64-0.82%+0.94%-0.74%-3%
'26/09/2439.82-0.35-0.87%-2.91%48024.6-132.69-0.28%+0.66%-0.59%-3.57%
'26/09/2340.17-0.32-0.79%-3.68%48157.29+357.12+0.75%+1.41%-1.54%-5.09%
'26/09/2240.49+0.19+0.47%-3.23%47800.17+81.33+0.17%+1.59%+0.3%-4.81%
'26/09/2140.3+0.17+0.42%-2.82%47718.84+538.09+1.14%+2.74%-0.72%-5.56%
'26/09/1840.13+0.3+0.75%-2.08%47180.75+892.75+1.93%+4.73%-1.18%-6.81%
'26/09/1739.83+0.08+0.2%-1.89%46288+439.1+0.96%+5.73%-0.76%-7.62%
'26/09/1639.75-0.12-0.3%-2.18%45848.9+337.41+0.74%+6.51%-1.04%-8.7%
'26/09/1539.87+0.05+0.13%-2.06%45511.49-351.03-0.77%+5.7%+0.9%-7.76%
'26/09/1439.82+0.17+0.43%-1.64%45862.52-322.33-0.7%+4.96%+1.13%-6.6%
'26/09/1139.65-0.52-1.29%-2.91%46184.85-755.64-1.61%+3.27%+0.32%-6.18%
'26/09/1040.1700%-2.91%46940.49-242.87-0.51%+2.74%+0.51%-5.65%
'26/09/0940.17-0.04-0.1%-3.01%47183.36+77.58+0.16%+2.91%-0.26%-5.92%
'26/09/0840.21+0.03+0.07%-2.94%47105.78-220.49-0.47%+2.43%+0.54%-5.37%
'26/09/0740.18-0.6-1.47%-4.36%47326.27+775.14+1.67%+4.13%-3.14%-8.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0440.78+0.28+0.69%-3.7%46551.13+693.47+1.51%+5.71%-0.82%-9.41%
'26/09/0340.5-0.02-0.05%-3.75%45857.66-307.06-0.67%+5.01%+0.62%-8.76%
'26/09/0240.52-0.35-0.86%-4.58%46164.72-784-1.67%+3.25%+0.81%-7.83%
'26/09/0140.87+0.3+0.74%-3.87%46948.72+820.25+1.78%+5.09%-1.04%-8.96%
'26/08/3140.57-0.05-0.12%-3.99%46128.47-202.98-0.44%+4.63%+0.32%-8.62%
'26/08/2840.62-0.12-0.29%-4.27%46331.45+356.23+0.77%+5.44%-1.06%-9.71%
'26/08/2740.74+0.12+0.3%-3.99%45975.22+142.6+0.31%+5.77%-0.01%-9.76%
'26/08/2640.62+0.33+0.82%-3.2%45832.62+663.16+1.47%+7.32%-0.65%-10.5%
'26/08/2540.29+0.23+0.57%-2.65%45169.46+407.14+0.91%+8.3%-0.34%-10.9%
'26/08/2440.06-0.44-1.09%-3.7%44762.32-461.97-1.02%+7.19%-0.07%-10.9%
'26/08/2140.5-0.09-0.22%-3.92%45224.29+290.55+0.65%+7.88%-0.87%-11.8%
'26/08/2040.59+0.09+0.22%-3.7%44933.74+214.39+0.48%+8.4%-0.26%-12.1%
'26/08/1940.5-0.51-1.24%-4.9%44719.35-589.33-1.3%+6.99%+0.06%-11.9%
'26/08/1841.01-0.21-0.51%-5.39%45308.68-548.59-1.2%+5.71%+0.69%-11.1%
'26/08/1741.22+0.36+0.88%-4.55%45857.27+46.26+0.1%+5.82%+0.78%-10.4%
'26/08/1440.86-0.85-2.04%-6.5%45811.01-210.47-0.46%+5.33%-1.58%-11.8%
'26/08/1341.71+0.13+0.31%-6.2%46021.48+503.41+1.11%+6.5%-0.8%-12.7%
'26/08/1241.58-0.26-0.62%-6.79%45518.07+397.35+0.88%+7.44%-1.5%-14.2%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1141.84-0.06-0.14%-6.92%45120.72+191.96+0.43%+7.89%-0.57%-14.8%
'26/08/1041.9+0.1+0.24%-6.7%44928.76+702.85+1.59%+9.61%-1.35%-16.3%
'26/08/0741.8+0.55+1.33%-5.45%44225.91-170.79-0.38%+9.19%+1.71%-14.6%
'26/08/0641.25-0.17-0.41%-5.84%44396.7-214.9-0.48%+8.66%+0.07%-14.5%
'26/08/0541.42+0.68+1.67%-4.27%44611.6+1250.94+2.88%+11.8%-1.21%-16.1%
'26/08/0440.74+0.09+0.22%-4.06%43360.66-25.75-0.06%+11.7%+0.28%-15.8%
'26/08/0340.65-0.68-1.65%-5.64%43386.41+266.66+0.62%+12.4%-2.27%-18.1%
'26/07/3141.33+0.6+1.47%-4.25%43119.75+3186.45+7.98%+21.4%-6.51%-25.6%
'26/07/3040.73-0.17-0.42%-4.65%39933.3-105.88-0.26%+21.1%-0.16%-25.7%
'26/07/2940.9+0.25+0.62%-4.06%40039.18-1564.18-3.76%+16.5%+4.38%-20.6%
'26/07/2840.65-0.31-0.76%-4.79%41603.36-2030.83-4.65%+11.1%+3.89%-15.9%
'26/07/2740.96-0.3-0.73%-5.48%43634.19-20.65-0.05%+11%-0.68%-16.5%
'26/07/2441.26-0.34-0.82%-6.25%43654.84-1195.97-2.67%+8.08%+1.85%-14.3%
'26/07/2341.6+0.02+0.05%-6.2%44850.81+25.03+0.06%+8.14%-0.01%-14.3%
'26/07/2241.58+0.75+1.84%-4.48%44825.78+592.91+1.34%+9.59%+0.5%-14.1%
'26/07/2140.83+0.63+1.57%-2.99%44232.87+1783.17+4.2%+14.2%-2.63%-17.2%
'26/07/2040.2+0.48+1.21%-1.81%42449.7-221.57-0.52%+13.6%+1.73%-15.4%
'26/07/1739.72-1.28-3.12%-4.88%42671.27-2953.71-6.47%+6.25%+3.35%-11.1%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1641-0.51-1.23%-6.05%45624.98-6.61-0.01%+6.23%-1.22%-12.3%
'26/07/1541.51+0.83+2.04%-4.13%45631.59+893.64+2%+8.35%+0.04%-12.5%
'26/07/1440.68+0.42+1.04%-3.13%44737.95-642.57-1.42%+6.82%+2.46%-9.95%
'26/07/1340.26-0.82-2%-5.06%45380.52+25.91+0.06%+6.88%-2.06%-11.9%
'26/07/0941.08-0.02-0.05%-5.11%45354.61-379.8-0.83%+5.99%+0.78%-11.1%
'26/07/0841.1+0.05+0.12%-4.99%45734.41+255.3+0.56%+6.59%-0.44%-11.6%
'26/07/0741.05-0.68-1.63%-6.54%45479.11-1077.28-2.31%+4.12%+0.68%-10.7%
'26/07/0641.73+0.29+0.7%-5.89%46556.39-224.23-0.48%+3.62%+1.18%-9.51%
'26/07/0341.44+0.16+0.39%-5.52%46780.62+36.46+0.08%+3.7%+0.31%-9.23%
'26/07/0241.28-0.83-1.97%-7.39%46744.16-274.83-0.58%+3.1%-1.39%-10.5%
'26/07/0142.11+0.19+0.45%-6.97%47018.99+893.08+1.94%+5.09%-1.49%-12.1%
'26/06/3041.92+0.4+0.96%-6.07%46125.91+1126.01+2.5%+7.72%-1.54%-13.8%
'26/06/2941.52+0.22+0.53%-5.57%44999.9+428.14+0.96%+8.76%-0.43%-14.3%
'26/06/2641.3-0.74-1.76%-7.23%44571.76-1683.5-3.64%+4.8%+1.88%-12%
'26/06/2542.04+0.58+1.4%-5.93%46255.26+211.66+0.46%+5.28%+0.94%-11.2%
'26/06/2441.4600%-5.93%46043.6-1057.05-2.24%+2.92%+2.24%-8.85%
'26/06/2341.46-0.49-1.17%-7.03%47100.65-640.86-1.34%+1.54%+0.17%-8.57%
'26/06/2241.95+0.41+0.99%-6.11%47741.51+1276.31+2.75%+4.33%-1.76%-10.4%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1841.54+0.47+1.14%-5.04%46465.2+587.81+1.28%+5.66%-0.14%-10.7%
'26/06/1741.07-0.03-0.07%-5.11%45877.39+68.2+0.15%+5.82%-0.22%-10.9%
'26/06/1641.1+0.05+0.12%-4.99%45809.19+412.2+0.91%+6.78%-0.79%-11.8%
'26/06/1541.05+0.1+0.24%-4.76%45396.99+1227.95+2.78%+9.75%-2.54%-14.5%
'26/06/1240.95+0.99+2.48%-2.4%44169.04+1019.58+2.36%+12.3%+0.12%-14.7%
'26/06/1139.96+0.17+0.43%-1.99%43149.46-76.08-0.18%+12.1%+0.61%-14.1%
'26/06/1039.79+0.19+0.48%-1.52%43225.54-1478.9-3.31%+8.44%+3.79%-9.95%
'26/06/0939.6+0.18+0.46%-1.07%44704.44+1201.66+2.76%+11.4%-2.3%-12.5%
'26/06/0839.42-1.07-2.64%-3.68%43502.78-1568.16-3.48%+7.55%+0.84%-11.2%
'26/06/0540.49-0.25-0.61%-4.27%45070.94-606.52-1.33%+6.13%+0.72%-10.4%
'26/06/0440.74-0.47-1.14%-5.36%45677.46-781.7-1.68%+4.34%+0.54%-9.7%
'26/06/0341.21+0.11+0.27%-5.11%46459.16+901.85+1.98%+6.41%-1.71%-11.5%
'26/06/0241.1+0.47+1.16%-4.01%45557.31+219.4+0.48%+6.92%+0.68%-10.9%
'26/06/0140.63-0.46-1.12%-5.09%45337.91+604.97+1.35%+8.37%-2.47%-13.5%
'26/05/2941.09+0.46+1.13%-4.01%44732.94+1096.5+2.51%+11.1%-1.38%-15.1%
'26/05/2840.63-0.48-1.17%-5.13%43636.44-620.36-1.4%+9.53%+0.23%-14.7%
'26/05/2741.11-0.13-0.32%-5.43%44256.8+731.43+1.68%+11.4%-2%-16.8%
'26/05/2641.24+0.18+0.44%-5.02%43525.37-119.03-0.27%+11.1%+0.71%-16.1%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2541.06+0.34+0.83%-4.22%43644.4+1376.43+3.26%+14.7%-2.43%-18.9%
'26/05/2240.72-0.79-1.9%-6.05%42267.97+899.76+2.18%+17.2%-4.08%-23.2%
'26/05/2141.51+0.19+0.46%-5.61%41368.21+1347.39+3.37%+21.1%-2.91%-26.7%
'26/05/2041.32+0.4+0.98%-4.69%40020.82-154.74-0.39%+20.7%+1.37%-25.4%
'26/05/1940.92+0.02+0.05%-4.65%40175.56-716.26-1.75%+18.5%+1.8%-23.2%
'26/05/1840.9-0.33-0.8%-5.41%40891.82-280.54-0.68%+17.7%-0.12%-23.1%
'26/05/1541.23-0.79-1.88%-7.19%41172.36-579.39-1.39%+16.1%-0.49%-23.3%
'26/05/1442.02-0.28-0.66%-7.8%41751.75+377.25+0.91%+17.2%-1.57%-25%
'26/05/1342.3+0.15+0.36%-7.47%41374.5-523.82-1.25%+15.7%+1.61%-23.2%
'26/05/1242.15+0.33+0.79%-6.74%41898.32+108.26+0.26%+16%+0.53%-22.7%
'26/05/1141.82+0.59+1.43%-5.41%41790.06+186.12+0.45%+16.5%+0.98%-21.9%
'26/05/0841.23-0.2-0.48%-5.87%41603.94-329.84-0.79%+15.6%+0.31%-21.5%
'26/05/0741.43-0.11-0.26%-6.11%41933.78+794.93+1.93%+17.8%-2.19%-23.9%
'26/05/0641.54+0.62+1.52%-4.69%41138.85+369.56+0.91%+18.9%+0.61%-23.6%
'26/05/0540.92-0.21-0.51%-5.18%40769.29+64.15+0.16%+19.1%-0.67%-24.3%
'26/05/0441.13+0.34+0.83%-4.39%40705.14+1778.51+4.57%+24.5%-3.74%-28.9%
'26/04/3040.79+0.38+0.94%-3.49%38926.63-376.87-0.96%+23.3%+1.9%-26.8%
'26/04/2940.41-0.04-0.1%-3.58%39303.5-218.23-0.55%+22.7%+0.45%-26.2%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2840.45+0.29+0.72%-2.89%39521.73-94.9-0.24%+22.4%+0.96%-25.3%
'26/04/2740.16+0.14+0.35%-2.55%39616.63+684.23+1.76%+24.5%-1.41%-27.1%
'26/04/2440.02-0.1-0.25%-2.79%38932.4+1218.25+3.23%+28.5%-3.48%-31.3%
'26/04/2340.12-0.16-0.4%-3.18%37714.15-164.32-0.43%+28%+0.03%-31.2%
'26/04/2240.28+0.08+0.2%-2.99%37878.47+273.36+0.73%+28.9%-0.53%-31.9%
'26/04/2140.2+0.02+0.05%-2.94%37605.11+646.31+1.75%+31.2%-1.7%-34.1%
'26/04/2040.18+0.09+0.22%-2.72%36958.8+154.46+0.42%+31.7%-0.2%-34.4%
'26/04/1740.09-0.2-0.5%-3.2%36804.34-327.68-0.88%+30.5%+0.38%-33.8%
'26/04/1640.29-0.09-0.22%-3.42%37132.02+409.88+1.12%+32%-1.34%-35.4%
'26/04/1540.38+0.36+0.9%-2.55%36722.14+426.02+1.17%+33.6%-0.27%-36.1%
'26/04/1440.02-0.01-0.02%-2.57%36296.12+838.83+2.37%+36.7%-2.39%-39.3%
'26/04/1340.03-0.05-0.12%-2.69%35457.29+39.46+0.11%+36.9%-0.23%-39.6%
'26/04/1040.08+0.31+0.78%-1.94%35417.83+556.67+1.6%+39.1%-0.82%-41%
'26/04/0939.77-0.25-0.62%-2.55%34861.16+99.78+0.29%+39.5%-0.91%-42%
'26/04/0840.02+1.2+3.09%+0.46%34761.38+1531.56+4.61%+45.9%-1.52%-45.4%
'26/04/0738.82-0.42-1.07%-0.61%33229.82+657.39+2.02%+48.8%-3.09%-49.4%
'26/04/0239.24-0.38-0.96%-1.56%32572.43-602.39-1.82%+46.1%+0.86%-47.7%
'26/04/0139.62+0.46+1.17%-0.41%33174.82+1451.83+4.58%+52.8%-3.41%-53.2%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3139.16+0.2+0.51%+0.1%31722.99-795.17-2.45%+49.1%+2.96%-49%
'26/03/3038.96-0.14-0.36%-0.26%32518.16-594.43-1.8%+46.4%+1.44%-46.7%
'26/03/2739.1+0.1+0.26%0%33112.59-225.03-0.68%+45.4%+0.94%-45.4%
'26/03/2639-0.43-1.09%-1.09%33337.62-101.49-0.3%+45%-0.79%-46.1%
'26/03/2539.43+0.89+2.31%+1.19%33439.11+826.87+2.54%+48.6%-0.23%-47.4%
'26/03/2438.54-0.04-0.1%+1.09%32612.24-110.26-0.34%+48.1%+0.24%-47.1%
'26/03/2338.58-1.23-3.09%-2.03%32722.5-821.38-2.45%+44.5%-0.64%-46.5%
'26/03/2039.81-0.18-0.45%-2.48%33543.88-145.8-0.43%+43.9%-0.02%-46.4%
'26/03/1939.99-0.37-0.92%-3.37%33689.68-658.9-1.92%+41.1%+1%-44.5%
'26/03/1840.36-0.7-1.7%-5.02%34348.58+512.01+1.51%+43.3%-3.21%-48.3%
'26/03/1741.06+0.08+0.2%-4.83%33836.57+494.06+1.48%+45.4%-1.28%-50.2%
'26/03/1640.98-0.33-0.8%-5.59%33342.51-57.81-0.17%+45.1%-0.63%-50.7%
'26/03/1341.31+0.37+0.9%-4.74%33400.32-181.54-0.54%+44.4%+1.44%-49.1%
'26/03/1240.94-0.36-0.87%-5.57%33581.86-532.33-1.56%+42.1%+0.69%-47.7%
'26/03/1141.3+0.27+0.66%-4.95%34114.19+1342.32+4.1%+47.9%-3.44%-52.9%
'26/03/1041.03+0.4+0.98%-4.01%32771.87+661.45+2.06%+51%-1.08%-55%
'26/03/0940.63-0.27-0.66%-4.65%32110.42-1489.12-4.43%+44.3%+3.77%-48.9%
'26/03/0640.9-0.29-0.7%-5.32%33599.54-73.4-0.22%+44%-0.48%-49.3%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0541.19+0.89+2.21%-3.23%33672.94+844.06+2.57%+47.7%-0.36%-50.9%
'26/03/0440.3-1.31-3.15%-6.27%32828.88-1494.77-4.35%+41.2%+1.2%-47.5%
'26/03/0341.61-0.15-0.36%-6.61%34323.65-771.44-2.2%+38.1%+1.84%-44.7%
'26/03/0241.76+0.5+1.21%-5.48%35095.09-319.4-0.9%+36.9%+2.11%-42.4%
'26/02/2641.26-0.2-0.48%-5.93%35414.49+1.420%+36.9%-0.48%-42.8%
'26/02/2541.46+0.24+0.58%-5.39%35413.07+712.25+2.05%+39.7%-1.47%-45.1%
'26/02/2441.22-0.01-0.02%-5.41%34700.82+927.56+2.75%+43.5%-2.77%-48.9%
'26/02/2341.23-0.07-0.17%-5.57%33773.26+167.55+0.5%+44.2%-0.67%-49.8%
'26/02/1141.3+0.03+0.07%-5.5%33605.71+532.74+1.61%+46.6%-1.54%-52.1%
'26/02/1041.27+0.09+0.22%-5.29%33072.97+668.35+2.06%+49.6%-1.84%-54.9%
'26/02/0941.18+0.46+1.13%-4.22%32404.62+621.7+1.96%+52.5%-0.83%-56.7%
'26/02/0640.72+0.11+0.27%-3.96%31782.92-18.35-0.06%+52.4%+0.33%-56.4%
'26/02/0540.61-0.05-0.12%-4.08%31801.27-488.54-1.51%+50.1%+1.39%-54.2%
'26/02/0440.66+0.53+1.32%-2.82%32289.81+94.45+0.29%+50.6%+1.03%-53.4%
'26/02/0340.13-0.13-0.32%-3.13%32195.36+571.33+1.81%+53.3%-2.13%-56.4%
'26/02/0240.26-0.65-1.59%-4.67%31624.03-439.72-1.37%+51.2%-0.22%-55.9%
'26/01/3040.91-0.05-0.12%-4.79%32063.75-472.52-1.45%+49%+1.33%-53.8%
'26/01/2940.96+0.1+0.24%-4.55%32536.27-267.55-0.82%+47.8%+1.06%-52.3%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2840.86-0.13-0.32%-4.85%32803.82+485.9+1.5%+50%-1.82%-54.9%
'26/01/2740.99+0.03+0.07%-4.79%32317.92+253.4+0.79%+51.2%-0.72%-56%
'26/01/2640.96+0.08+0.2%-4.6%32064.52+103.01+0.32%+51.7%-0.12%-56.3%
'26/01/2340.88-0.12-0.29%-4.88%31961.51+215.43+0.68%+52.7%-0.97%-57.6%
'26/01/2241-0.33-0.8%-5.64%31746.08+499.71+1.6%+55.1%-2.4%-60.8%
'26/01/2141.33+0.2+0.49%-5.18%31246.37-513.62-1.62%+52.6%+2.11%-57.8%
'26/01/2041.13+0.08+0.19%-4.99%31759.99+120.7+0.38%+53.2%-0.19%-58.2%
'26/01/1941.05-0.04-0.1%-5.09%31639.29+230.59+0.73%+54.3%-0.83%-59.4%
'26/01/1641.09-0.01-0.02%-5.11%31408.7+598.12+1.94%+57.3%-1.96%-62.4%
'26/01/1541.1-0.15-0.36%-5.45%30810.58-131.2-0.42%+56.7%+0.06%-62.1%
'26/01/1441.25-0.16-0.39%-5.82%30941.78+234.56+0.76%+57.9%-1.15%-63.7%
'26/01/1341.41+0.01+0.02%-5.8%30707.22+139.93+0.46%+58.6%-0.44%-64.4%
'26/01/1241.4+0.23+0.56%-5.27%30567.29+278.33+0.92%+60%-0.36%-65.3%
'26/01/0941.17+0.18+0.44%-4.85%30288.96-71.59-0.24%+59.7%+0.68%-64.5%
'26/01/0840.99+0.05+0.12%-4.74%30360.55-74.92-0.25%+59.3%+0.37%-64%
'26/01/0740.9400%-4.74%30435.47-140.83-0.46%+58.5%+0.46%-63.3%
'26/01/0640.94+0.9+2.25%-2.6%30576.3+471.26+1.57%+61%+0.68%-63.6%
'26/01/0540.04+0.27+0.68%-1.94%30105.04+755.23+2.57%+65.2%-1.89%-67.1%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0239.77+0.34+0.86%-1.09%29349.81+386.21+1.33%+67.4%-0.47%-68.5%
'25/12/3139.43-0.04-0.1%-1.19%28963.6+256.47+0.89%+68.9%-0.99%-70.1%
'25/12/3039.47+0.01+0.03%-1.17%28707.13-103.76-0.36%+68.3%+0.39%-69.4%
'25/12/2939.46-0.12-0.3%-1.47%28810.89+254.87+0.89%+69.8%-1.19%-71.2%
'25/12/2639.58+0.37+0.94%-0.54%28556.02+184.04+0.65%+70.9%+0.29%-71.4%
'25/12/2439.21-0.01-0.03%-0.56%28371.98+61.51+0.22%+71.2%-0.25%-71.8%
'25/12/2339.22+0.11+0.28%-0.28%28310.47+160.83+0.57%+72.2%-0.29%-72.5%
'25/12/2239.11+0.22+0.57%+0.28%28149.64+453.29+1.64%+75%-1.07%-74.7%
'25/12/1938.89+0.16+0.41%+0.7%27696.35+227.82+0.83%+76.5%-0.42%-75.8%
'25/12/1838.73+0.44+1.15%+1.85%27468.53-56.64-0.21%+76.1%+1.36%-74.3%
'25/12/1738.29+0.27+0.71%+2.58%27525.17-11.49-0.04%+76%+0.75%-73.5%
'25/12/1638.02-0.36-0.94%+1.62%27536.66-330.28-1.19%+74%+0.25%-72.3%
'25/12/1538.38+0.04+0.1%+1.72%27866.94-331.08-1.17%+71.9%+1.27%-70.2%
'25/12/1238.34+0.18+0.47%+2.2%28198.02+173.27+0.62%+73%-0.15%-70.8%
'25/12/1138.16+0.07+0.18%+2.39%28024.75-375.98-1.32%+70.7%+1.5%-68.3%
'25/12/1038.09-0.26-0.68%+1.69%28400.73+218.13+0.77%+72%-1.45%-70.3%
'25/12/0938.35-0.23-0.6%+1.09%28182.6-121.18-0.43%+71.3%-0.17%-70.2%
'25/12/0838.58+0.33+0.86%+1.96%28303.78+322.89+1.15%+73.2%-0.29%-71.3%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0538.25+0.09+0.24%+2.2%27980.89+185.18+0.67%+74.4%-0.43%-72.2%
'25/12/0438.16-0.17-0.44%+1.75%27795.71+2.67+0.01%+74.4%-0.45%-72.7%
'25/12/0338.33+0.1+0.26%+2.01%27793.04+228.77+0.83%+75.9%-0.57%-73.9%
'25/12/0238.23-0.14-0.36%+1.64%27564.27+221.74+0.81%+77.3%-1.17%-75.6%
'25/12/0138.37+0.38+1%+2.66%27342.53-283.95-1.03%+75.5%+2.03%-72.8%
'25/11/2837.99-0.03-0.08%+2.58%27626.48+71.95+0.26%+75.9%-0.34%-73.3%
'25/11/2738.02+0.07+0.18%+2.77%27554.53+144.99+0.53%+76.9%-0.35%-74.1%
'25/11/2637.95+0.15+0.4%+3.17%27409.54+497.37+1.85%+80.1%-1.45%-77%
'25/11/2537.8+0.25+0.67%+3.86%26912.17+407.93+1.54%+82.9%-0.87%-79%
'25/11/2437.55-0.1-0.27%+3.59%26504.24+69.3+0.26%+83.4%-0.53%-79.8%
'25/11/2137.65-0.77-2%+1.51%26434.94-991.42-3.61%+76.7%+1.61%-75.2%
'25/11/2038.42+0.32+0.84%+2.36%27426.36+846.24+3.18%+82.4%-2.34%-80%
'25/11/1938.1-0.05-0.13%+2.23%26580.12-176-0.66%+81.2%+0.53%-78.9%
'25/11/1838.15-0.17-0.44%+1.77%26756.12-691.19-2.52%+76.6%+2.08%-74.8%
'25/11/1738.32-0.58-1.49%+0.26%27447.31+49.81+0.18%+76.9%-1.67%-76.7%
'25/11/1438.9-0.17-0.44%-0.18%27397.5-506.06-1.81%+73.7%+1.37%-73.9%
'25/11/1339.07+0.52+1.35%+1.17%27903.56-43.53-0.16%+73.5%+1.51%-72.3%
'25/11/1238.55-0.06-0.16%+1.01%27947.09+162.14+0.58%+74.5%-0.74%-73.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1138.61-0.26-0.67%+0.33%27784.95-84.56-0.3%+73.9%-0.37%-73.6%
'25/11/1038.87+0.04+0.1%+0.44%27869.51+218.1+0.79%+75.3%-0.69%-74.9%
'25/11/0738.83+0.12+0.31%+0.75%27651.41-248.04-0.89%+73.8%+1.2%-73%
'25/11/0638.71+0.59+1.55%+2.31%27899.45+182.39+0.66%+74.9%+0.89%-72.6%
'25/11/0538.12-0.07-0.18%+2.12%27717.06-399.5-1.42%+72.4%+1.24%-70.3%
'25/11/0438.19-0.05-0.13%+1.99%28116.56-218.03-0.77%+71.1%+0.64%-69.1%
'25/11/0338.24-0.1-0.26%+1.72%28334.59+101.24+0.36%+71.7%-0.62%-70%
'25/10/3138.34-0.58-1.49%+0.21%28233.35-54.18-0.19%+71.4%-1.3%-71.2%
'25/10/3038.92+0.31+0.8%+1.01%28287.53-7.21-0.03%+71.3%+0.83%-70.3%
'25/10/2938.61+0.01+0.03%+1.04%28294.74+345.63+1.24%+73.4%-1.21%-72.4%
'25/10/2838.6-0.28-0.72%+0.31%27949.11-44.52-0.16%+73.2%-0.56%-72.9%
'25/10/2738.88+1.24+3.29%+3.61%27993.63+461.37+1.68%+76.1%+1.61%-72.5%
'25/10/2337.64-0.16-0.42%+3.17%27532.26-116.65-0.42%+75.3%0%-72.2%
'25/10/2237.8-0.03-0.08%+3.09%27648.91-103.5-0.37%+74.7%+0.29%-71.6%
'25/10/2137.83+0.5+1.34%+4.47%27752.41+63.78+0.23%+75.1%+1.11%-70.6%
'25/10/2037.33-0.28-0.74%+3.7%27688.63+386.26+1.41%+77.6%-2.15%-73.9%
'25/10/1737.61-0.29-0.77%+2.9%27302.37-345.5-1.25%+75.3%+0.48%-72.4%
'25/10/1637.9+0.5+1.34%+4.28%27647.87+372.16+1.36%+77.7%-0.02%-73.4%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1537.4-0.32-0.85%+3.39%27275.71+482.56+1.8%+80.9%-2.65%-77.5%
'25/10/1437.72+0.38+1.02%+4.45%26793.15-130.27-0.48%+80.1%+1.5%-75.6%
'25/10/1337.34-0.94-2.46%+1.88%26923.42-378.5-1.39%+77.6%-1.07%-75.7%
'25/10/0938.28+0.73+1.94%+3.86%27301.92+238.24+0.88%+79.1%+1.06%-75.3%
'25/10/0837.55-0.13-0.35%+3.5%27063.68-148.27-0.54%+78.1%+0.19%-74.6%
'25/10/0737.68-0.1-0.26%+3.23%27211.95+450.89+1.68%+81.1%-1.94%-77.9%