≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / K線比較(日)

006204 永豐臺灣加權

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241.5239.3+2.2+0.92%0.29%240.8241.5240.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
431,038萬131329股/筆240.8241.8 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376.39萬9335張/筆237.8-1.55 (-0.64%)

連續漲跌: 首日上漲  ( +2.2元 / +0.92%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02241.5+2.2+0.92%+0.92%48475.74+122.25+0.25%+0.25%+0.67%+0.67%
'26/10/01239.3-1.55-0.64%+0.27%48353.49+413.36+0.86%+1.12%-1.5%-0.85%
'26/09/30240.85+3.65+1.54%+1.81%47940.13+308.17+0.65%+1.77%+0.89%+0.04%
'26/09/29237.2-1.25-0.52%+1.28%47631.96-392.64-0.82%+0.94%+0.3%+0.34%
'26/09/24238.45-1.1-0.46%+0.81%48024.6-132.69-0.28%+0.66%-0.18%+0.15%
'26/09/23239.55-0.05-0.02%+0.79%48157.29+357.12+0.75%+1.41%-0.77%-0.62%
'26/09/22239.6+1.05+0.44%+1.24%47800.17+81.33+0.17%+1.59%+0.27%-0.35%
'26/09/21238.55+3.7+1.58%+2.83%47718.84+538.09+1.14%+2.74%+0.44%+0.09%
'26/09/18234.85+2.2+0.95%+3.8%47180.75+892.75+1.93%+4.73%-0.98%-0.92%
'26/09/17232.65+3.85+1.68%+5.55%46288+439.1+0.96%+5.73%+0.72%-0.18%
'26/09/16228.8+0.8+0.35%+5.92%45848.9+337.41+0.74%+6.51%-0.39%-0.59%
'26/09/15228-2.1-0.91%+4.95%45511.49-351.03-0.77%+5.7%-0.14%-0.74%
'26/09/14230.1-2.05-0.88%+4.03%45862.52-322.33-0.7%+4.96%-0.18%-0.93%
'26/09/11232.15-2.2-0.94%+3.05%46184.85-755.64-1.61%+3.27%+0.67%-0.22%
'26/09/10234.35-0.95-0.4%+2.63%46940.49-242.87-0.51%+2.74%+0.11%-0.1%
'26/09/09235.3-0.95-0.4%+2.22%47183.36+77.58+0.16%+2.91%-0.56%-0.69%
'26/09/08236.25-0.1-0.04%+2.18%47105.78-220.49-0.47%+2.43%+0.43%-0.25%
'26/09/07236.35+4.1+1.77%+3.98%47326.27+775.14+1.67%+4.13%+0.1%-0.15%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04232.25+1.45+0.63%+4.64%46551.13+693.47+1.51%+5.71%-0.88%-1.07%
'26/09/03230.800%+4.64%45857.66-307.06-0.67%+5.01%+0.67%-0.37%
'26/09/02230.8-3.2-1.37%+3.21%46164.72-784-1.67%+3.25%+0.3%-0.05%
'26/09/01234+5.7+2.5%+5.78%46948.72+820.25+1.78%+5.09%+0.72%+0.69%
'26/08/31228.3-2.4-1.04%+4.68%46128.47-202.98-0.44%+4.63%-0.6%+0.05%
'26/08/28230.7+0.9+0.39%+5.09%46331.45+356.23+0.77%+5.44%-0.38%-0.35%
'26/08/27229.8+1.7+0.75%+5.87%45975.22+142.6+0.31%+5.77%+0.44%+0.11%
'26/08/26228.1+5.3+2.38%+8.39%45832.62+663.16+1.47%+7.32%+0.91%+1.07%
'26/08/25222.8-0.85-0.38%+7.98%45169.46+407.14+0.91%+8.3%-1.29%-0.31%
'26/08/24223.65-1.35-0.6%+7.33%44762.32-461.97-1.02%+7.19%+0.42%+0.14%
'26/08/21225+1.8+0.81%+8.2%45224.29+290.55+0.65%+7.88%+0.16%+0.32%
'26/08/20223.2+0.55+0.25%+8.47%44933.74+214.39+0.48%+8.4%-0.23%+0.07%
'26/08/19222.65-4.1-1.81%+6.5%44719.35-589.33-1.3%+6.99%-0.51%-0.49%
'26/08/18226.75-3.35-1.46%+4.95%45308.68-548.59-1.2%+5.71%-0.26%-0.76%
'26/08/17230.1+0.4+0.17%+5.14%45857.27+46.26+0.1%+5.82%+0.07%-0.68%
'26/08/14229.7+1.5+0.66%+5.83%45811.01-210.47-0.46%+5.33%+1.12%+0.5%
'26/08/13228.2+2.05+0.91%+6.79%46021.48+503.41+1.11%+6.5%-0.2%+0.29%
'26/08/12226.15+0.95+0.42%+7.24%45518.07+397.35+0.88%+7.44%-0.46%-0.2%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11225.2+1.1+0.49%+7.76%45120.72+191.96+0.43%+7.89%+0.06%-0.13%
'26/08/10224.1+3.4+1.54%+9.42%44928.76+702.85+1.59%+9.61%-0.05%-0.18%
'26/08/07220.7-1.05-0.47%+8.91%44225.91-170.79-0.38%+9.19%-0.09%-0.28%
'26/08/06221.75-0.5-0.22%+8.66%44396.7-214.9-0.48%+8.66%+0.26%0%
'26/08/05222.25+6.25+2.89%+11.8%44611.6+1250.94+2.88%+11.8%+0.01%+0.01%
'26/08/04216+0.5+0.23%+12.1%43360.66-25.75-0.06%+11.7%+0.29%+0.33%
'26/08/03215.5+0.15+0.07%+12.1%43386.41+266.66+0.62%+12.4%-0.55%-0.28%
'26/07/31215.35+13.65+6.77%+19.7%43119.75+3186.45+7.98%+21.4%-1.21%-1.66%
'26/07/30201.7+3.05+1.54%+21.6%39933.3-105.88-0.26%+21.1%+1.8%+0.5%
'26/07/29198.65-11.25-5.36%+15.1%40039.18-1564.18-3.76%+16.5%-1.6%-1.46%
'26/07/28209.9-6.25-2.89%+11.7%41603.36-2030.83-4.65%+11.1%+1.76%+0.63%
'26/07/27216.15-2.65-1.21%+10.4%43634.19-20.65-0.05%+11%-1.16%-0.67%
'26/07/24218.8-3.05-1.37%+8.86%43654.84-1195.97-2.67%+8.08%+1.3%+0.78%
'26/07/23221.85-2.5-1.11%+7.64%44850.81+25.03+0.06%+8.14%-1.17%-0.5%
'26/07/22224.35+5.15+2.35%+10.2%44825.78+592.91+1.34%+9.59%+1.01%+0.58%
'26/07/21219.2+4.5+2.1%+12.5%44232.87+1783.17+4.2%+14.2%-2.1%-1.71%
'26/07/20214.7-0.2-0.09%+12.4%42449.7-221.57-0.52%+13.6%+0.43%-1.22%
'26/07/17214.9-14.15-6.18%+5.44%42671.27-2953.71-6.47%+6.25%+0.29%-0.81%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16229.05-0.8-0.35%+5.07%45624.98-6.61-0.01%+6.23%-0.34%-1.16%
'26/07/15229.85+7.95+3.58%+8.83%45631.59+893.64+2%+8.35%+1.58%+0.48%
'26/07/14221.9-6.1-2.68%+5.92%44737.95-642.57-1.42%+6.82%-1.26%-0.9%
'26/07/13228-1-0.44%+5.46%45380.52+25.91+0.06%+6.88%-0.5%-1.42%
'26/07/09229+1.05+0.46%+5.94%45354.61-379.8-0.83%+5.99%+1.29%-0.05%
'26/07/08227.95-1.45-0.63%+5.27%45734.41+255.3+0.56%+6.59%-1.19%-1.31%
'26/07/07229.4-5.4-2.3%+2.85%45479.11-1077.28-2.31%+4.12%+0.01%-1.27%
'26/07/06234.8-1.45-0.61%+2.22%46556.39-224.23-0.48%+3.62%-0.13%-1.4%
'26/07/03236.25+4.05+1.74%+4.01%46780.62+36.46+0.08%+3.7%+1.66%+0.3%
'26/07/02232.2-3.45-1.46%+2.48%46744.16-274.83-0.58%+3.1%-0.88%-0.62%
'26/07/01235.65+2.2+0.94%+3.45%47018.99+893.08+1.94%+5.09%-1%-1.65%
'26/06/30233.45+8.5+3.78%+7.36%46125.91+1126.01+2.5%+7.72%+1.28%-0.37%
'26/06/29224.95+2.75+1.24%+8.69%44999.9+428.14+0.96%+8.76%+0.28%-0.07%
'26/06/26222.2-10.7-4.59%+3.69%44571.76-1683.5-3.64%+4.8%-0.95%-1.11%
'26/06/25232.9+2.65+1.15%+4.89%46255.26+211.66+0.46%+5.28%+0.69%-0.4%
'26/06/24230.25-5.6-2.37%+2.4%46043.6-1057.05-2.24%+2.92%-0.13%-0.52%
'26/06/23235.85-3.45-1.44%+0.92%47100.65-640.86-1.34%+1.54%-0.1%-0.62%
'26/06/22239.3+7.5+3.24%+4.18%47741.51+1276.31+2.75%+4.33%+0.49%-0.14%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18231.8+3+1.31%+5.55%46465.2+587.81+1.28%+5.66%+0.03%-0.11%
'26/06/17228.8+1.05+0.46%+6.04%45877.39+68.2+0.15%+5.82%+0.31%+0.22%
'26/06/16227.75+0.75+0.33%+6.39%45809.19+412.2+0.91%+6.78%-0.58%-0.39%
'26/06/15227+5.05+2.28%+8.81%45396.99+1227.95+2.78%+9.75%-0.5%-0.94%
'26/06/12221.95+5.95+2.75%+11.8%44169.04+1019.58+2.36%+12.3%+0.39%-0.54%
'26/06/11216-3.3-1.5%+10.1%43149.46-76.08-0.18%+12.1%-1.32%-2.02%
'26/06/10219.3-4.35-1.95%+7.98%43225.54-1478.9-3.31%+8.44%+1.36%-0.45%
'26/06/09223.65+6.95+3.21%+11.4%44704.44+1201.66+2.76%+11.4%+0.45%+0.01%
'26/06/08216.7-8.8-3.9%+7.1%43502.78-1568.16-3.48%+7.55%-0.42%-0.46%
'26/06/05225.5-5.15-2.23%+4.7%45070.94-606.52-1.33%+6.13%-0.9%-1.42%
'26/06/04230.65-2.25-0.97%+3.69%45677.46-781.7-1.68%+4.34%+0.71%-0.65%
'26/06/03232.9+5.7+2.51%+6.29%46459.16+901.85+1.98%+6.41%+0.53%-0.11%
'26/06/02227.2-1.1-0.48%+5.78%45557.31+219.4+0.48%+6.92%-0.96%-1.14%
'26/06/01228.3+3.85+1.72%+7.6%45337.91+604.97+1.35%+8.37%+0.37%-0.77%
'26/05/29224.45+7.8+3.6%+11.5%44732.94+1096.5+2.51%+11.1%+1.09%+0.38%
'26/05/28216.65-4.7-2.12%+9.1%43636.44-620.36-1.4%+9.53%-0.72%-0.43%
'26/05/27221.35+2.75+1.26%+10.5%44256.8+731.43+1.68%+11.4%-0.42%-0.9%
'26/05/26218.6+0.6+0.28%+10.8%43525.37-119.03-0.27%+11.1%+0.55%-0.29%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25218+6.35+3%+14.1%43644.4+1376.43+3.26%+14.7%-0.26%-0.58%
'26/05/22211.65+4.15+2%+16.4%42267.97+899.76+2.18%+17.2%-0.18%-0.8%
'26/05/21207.5+7+3.49%+20.4%41368.21+1347.39+3.37%+21.1%+0.12%-0.68%
'26/05/20200.5-0.5-0.25%+20.1%40020.82-154.74-0.39%+20.7%+0.14%-0.51%
'26/05/19201-2.8-1.37%+18.5%40175.56-716.26-1.75%+18.5%+0.38%-0.05%
'26/05/18203.8-1.35-0.66%+17.7%40891.82-280.54-0.68%+17.7%+0.02%-0.02%
'26/05/15205.15-3.25-1.56%+15.9%41172.36-579.39-1.39%+16.1%-0.17%-0.22%
'26/05/14208.4+2.3+1.12%+17.2%41751.75+377.25+0.91%+17.2%+0.21%+0.01%
'26/05/13206.1-4.25-2.02%+14.8%41374.5-523.82-1.25%+15.7%-0.77%-0.89%
'26/05/12210.35+0.85+0.41%+15.3%41898.32+108.26+0.26%+16%+0.15%-0.72%
'26/05/11209.5+2.25+1.09%+16.5%41790.06+186.12+0.45%+16.5%+0.64%+0.01%
'26/05/08207.25-1.25-0.6%+15.8%41603.94-329.84-0.79%+15.6%+0.19%+0.23%
'26/05/07208.5+3.9+1.91%+18%41933.78+794.93+1.93%+17.8%-0.02%+0.2%
'26/05/06204.6+1.75+0.86%+19.1%41138.85+369.56+0.91%+18.9%-0.05%+0.15%
'26/05/05202.85+0.65+0.32%+19.4%40769.29+64.15+0.16%+19.1%+0.16%+0.35%
'26/05/04202.2+5.7+2.9%+22.9%40705.14+1778.51+4.57%+24.5%-1.67%-1.63%
'26/04/30196.5+0.15+0.08%+23%38926.63-376.87-0.96%+23.3%+1.04%-0.34%
'26/04/29196.35-1.2-0.61%+22.2%39303.5-218.23-0.55%+22.7%-0.06%-0.41%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28197.55-0.2-0.1%+22.1%39521.73-94.9-0.24%+22.4%+0.14%-0.24%
'26/04/27197.75+4.35+2.25%+24.9%39616.63+684.23+1.76%+24.5%+0.49%+0.36%
'26/04/24193.4+4.25+2.25%+27.7%38932.4+1218.25+3.23%+28.5%-0.98%-0.86%
'26/04/23189.15-2.8-1.46%+25.8%37714.15-164.32-0.43%+28%-1.03%-2.16%
'26/04/22191.95+1.2+0.63%+26.6%37878.47+273.36+0.73%+28.9%-0.1%-2.3%
'26/04/21190.75+2.8+1.49%+28.5%37605.11+646.31+1.75%+31.2%-0.26%-2.67%
'26/04/20187.95+0.95+0.51%+29.1%36958.8+154.46+0.42%+31.7%+0.09%-2.57%
'26/04/17187+0.4+0.21%+29.4%36804.34-327.68-0.88%+30.5%+1.09%-1.13%
'26/04/16186.6+2.5+1.36%+31.2%37132.02+409.88+1.12%+32%+0.24%-0.83%
'26/04/15184.1+1.35+0.74%+32.1%36722.14+426.02+1.17%+33.6%-0.43%-1.41%
'26/04/14182.75+3.85+2.15%+35%36296.12+838.83+2.37%+36.7%-0.22%-1.72%
'26/04/13178.9+0.6+0.34%+35.4%35457.29+39.46+0.11%+36.9%+0.23%-1.42%
'26/04/10178.3+2.25+1.28%+37.2%35417.83+556.67+1.6%+39.1%-0.32%-1.88%
'26/04/09176.05+0.35+0.2%+37.5%34861.16+99.78+0.29%+39.5%-0.09%-2%
'26/04/08175.7+7.5+4.46%+43.6%34761.38+1531.56+4.61%+45.9%-0.15%-2.3%
'26/04/07168.2+2.15+1.29%+45.4%33229.82+657.39+2.02%+48.8%-0.73%-3.39%
'26/04/02166.05-2.4-1.42%+43.4%32572.43-602.39-1.82%+46.1%+0.4%-2.76%
'26/04/01168.45+5.75+3.53%+48.4%33174.82+1451.83+4.58%+52.8%-1.05%-4.38%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31162.7-4.3-2.57%+44.6%31722.99-795.17-2.45%+49.1%-0.12%-4.46%
'26/03/30167-1.2-0.71%+43.6%32518.16-594.43-1.8%+46.4%+1.09%-2.82%
'26/03/27168.2-3.15-1.84%+40.9%33112.59-225.03-0.68%+45.4%-1.16%-4.47%
'26/03/26171.35+0.15+0.09%+41.1%33337.62-101.49-0.3%+45%+0.39%-3.9%
'26/03/25171.2+3.5+2.09%+44%33439.11+826.87+2.54%+48.6%-0.45%-4.64%
'26/03/24167.7+0.8+0.48%+44.7%32612.24-110.26-0.34%+48.1%+0.82%-3.44%
'26/03/23166.9-4.15-2.43%+41.2%32722.5-821.38-2.45%+44.5%+0.02%-3.33%
'26/03/20171.05-1.2-0.7%+40.2%33543.88-145.8-0.43%+43.9%-0.27%-3.69%
'26/03/19172.25-3.4-1.94%+37.5%33689.68-658.9-1.92%+41.1%-0.02%-3.64%
'26/03/18175.65+2.5+1.44%+39.5%34348.58+512.01+1.51%+43.3%-0.07%-3.79%
'26/03/17173.15+1.55+0.9%+40.7%33836.57+494.06+1.48%+45.4%-0.58%-4.65%
'26/03/16171.6+1+0.59%+41.6%33342.51-57.81-0.17%+45.1%+0.76%-3.58%
'26/03/13170.6-1.4-0.81%+40.4%33400.32-181.54-0.54%+44.4%-0.27%-3.94%
'26/03/12172-2.6-1.49%+38.3%33581.86-532.33-1.56%+42.1%+0.07%-3.78%
'26/03/11174.6+7.2+4.3%+44.3%34114.19+1342.32+4.1%+47.9%+0.2%-3.65%
'26/03/10167.4+4+2.45%+47.8%32771.87+661.45+2.06%+51%+0.39%-3.17%
'26/03/09163.4-8.1-4.72%+40.8%32110.42-1489.12-4.43%+44.3%-0.29%-3.46%
'26/03/06171.5-0.75-0.44%+40.2%33599.54-73.4-0.22%+44%-0.22%-3.76%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05172.25+4.25+2.53%+43.7%33672.94+844.06+2.57%+47.7%-0.04%-3.91%
'26/03/04168-7.5-4.27%+37.6%32828.88-1494.77-4.35%+41.2%+0.08%-3.62%
'26/03/03175.5-4.95-2.74%+33.8%34323.65-771.44-2.2%+38.1%-0.54%-4.29%
'26/03/02180.45-1.2-0.66%+32.9%35095.09-319.4-0.9%+36.9%+0.24%-3.93%
'26/02/26181.65+0.95+0.53%+33.6%35414.49+1.420%+36.9%+0.53%-3.24%
'26/02/25180.7+3+1.69%+35.9%35413.07+712.25+2.05%+39.7%-0.36%-3.79%
'26/02/24177.7+4.25+2.45%+39.2%34700.82+927.56+2.75%+43.5%-0.3%-4.3%
'26/02/23173.45+2.45+1.43%+41.2%33773.26+167.55+0.5%+44.2%+0.93%-3.02%
'26/02/11171+3+1.79%+43.7%33605.71+532.74+1.61%+46.6%+0.18%-2.82%
'26/02/10168+1.85+1.11%+45.4%33072.97+668.35+2.06%+49.6%-0.95%-4.24%
'26/02/09166.15+4.4+2.72%+49.3%32404.62+621.7+1.96%+52.5%+0.76%-3.22%
'26/02/06161.75-0.05-0.03%+49.3%31782.92-18.35-0.06%+52.4%+0.03%-3.18%
'26/02/05161.8-2.6-1.58%+46.9%31801.27-488.54-1.51%+50.1%-0.07%-3.23%
'26/02/04164.4+1+0.61%+47.8%32289.81+94.45+0.29%+50.6%+0.32%-2.77%
'26/02/03163.4+3.5+2.19%+51%32195.36+571.33+1.81%+53.3%+0.38%-2.26%
'26/02/02159.9-4.4-2.68%+47%31624.03-439.72-1.37%+51.2%-1.31%-4.2%
'26/01/30164.3-1.95-1.17%+45.3%32063.75-472.52-1.45%+49%+0.28%-3.73%
'26/01/29166.25-0.35-0.21%+45%32536.27-267.55-0.82%+47.8%+0.61%-2.82%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28166.6+1.55+0.94%+46.3%32803.82+485.9+1.5%+50%-0.56%-3.68%
'26/01/27165.05+1.25+0.76%+47.4%32317.92+253.4+0.79%+51.2%-0.03%-3.75%
'26/01/26163.8+0.45+0.28%+47.8%32064.52+103.01+0.32%+51.7%-0.04%-3.83%
'26/01/23163.35+1.4+0.86%+49.1%31961.51+215.43+0.68%+52.7%+0.18%-3.58%
'26/01/22161.95+2.65+1.66%+51.6%31746.08+499.71+1.6%+55.1%+0.06%-3.54%
'26/01/21159.3-1.85-1.15%+49.9%31246.37-513.62-1.62%+52.6%+0.47%-2.77%
'26/01/20161.15-0.3-0.19%+49.6%31759.99+120.7+0.38%+53.2%-0.57%-3.63%
'26/01/19161.45+1.3+0.81%+50.8%31639.29+230.59+0.73%+54.3%+0.08%-3.54%
'26/01/16160.15+3.6+2.3%+54.3%31408.7+598.12+1.94%+57.3%+0.36%-3.07%
'26/01/15156.55+0.3+0.19%+54.6%30810.58-131.2-0.42%+56.7%+0.61%-2.11%
'26/01/14156.25+0.6+0.39%+55.2%30941.78+234.56+0.76%+57.9%-0.37%-2.71%
'26/01/13155.65+0.3+0.19%+55.5%30707.22+139.93+0.46%+58.6%-0.27%-3.13%
'26/01/12155.35+0.85+0.55%+56.3%30567.29+278.33+0.92%+60%-0.37%-3.73%
'26/01/09154.5-0.45-0.29%+55.9%30288.96-71.59-0.24%+59.7%-0.05%-3.81%
'26/01/08154.95+0.3+0.19%+56.2%30360.55-74.92-0.25%+59.3%+0.44%-3.11%
'26/01/07154.65+0.55+0.36%+56.7%30435.47-140.83-0.46%+58.5%+0.82%-1.82%
'26/01/06154.1+1.2+0.78%+57.9%30576.3+471.26+1.57%+61%-0.79%-3.08%
'26/01/05152.9+4.15+2.79%+62.4%30105.04+755.23+2.57%+65.2%+0.22%-2.81%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02148.75+2+1.36%+64.6%29349.81+386.21+1.33%+67.4%+0.03%-2.8%
'25/12/31146.75+0.6+0.41%+65.2%28963.6+256.47+0.89%+68.9%-0.48%-3.62%
'25/12/30146.1500%+65.2%28707.13-103.76-0.36%+68.3%+0.36%-3.01%
'25/12/29146.15+1.4+0.97%+66.8%28810.89+254.87+0.89%+69.8%+0.08%-2.92%
'25/12/26144.75+0.9+0.63%+67.9%28556.02+184.04+0.65%+70.9%-0.02%-2.97%
'25/12/24143.85+0.1+0.07%+68%28371.98+61.51+0.22%+71.2%-0.15%-3.23%
'25/12/23143.75+0.85+0.59%+69%28310.47+160.83+0.57%+72.2%+0.02%-3.21%
'25/12/22142.9+1.95+1.38%+71.3%28149.64+453.29+1.64%+75%-0.26%-3.69%
'25/12/19140.95+1.65+1.18%+73.4%27696.35+227.82+0.83%+76.5%+0.35%-3.11%
'25/12/18139.3-0.4-0.29%+72.9%27468.53-56.64-0.21%+76.1%-0.08%-3.24%
'25/12/17139.700%+72.9%27525.17-11.49-0.04%+76%+0.04%-3.17%
'25/12/16139.7-1.75-1.24%+70.7%27536.66-330.28-1.19%+74%-0.05%-3.22%
'25/12/15141.45-1.2-0.84%+69.3%27866.94-331.08-1.17%+71.9%+0.33%-2.62%
'25/12/12142.65+0.65+0.46%+70.1%28198.02+173.27+0.62%+73%-0.16%-2.9%
'25/12/11142-1.95-1.35%+67.8%28024.75-375.98-1.32%+70.7%-0.03%-2.92%
'25/12/10143.95+0.8+0.56%+68.7%28400.73+218.13+0.77%+72%-0.21%-3.3%
'25/12/09143.15-0.15-0.1%+68.5%28182.6-121.18-0.43%+71.3%+0.33%-2.74%
'25/12/08143.3+1.7+1.2%+70.6%28303.78+322.89+1.15%+73.2%+0.05%-2.7%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05141.6+1.1+0.78%+71.9%27980.89+185.18+0.67%+74.4%+0.11%-2.51%
'25/12/04140.5-0.75-0.53%+71%27795.71+2.67+0.01%+74.4%-0.54%-3.44%
'25/12/03141.25+1+0.71%+72.2%27793.04+228.77+0.83%+75.9%-0.12%-3.67%
'25/12/02140.25+0.9+0.65%+73.3%27564.27+221.74+0.81%+77.3%-0.16%-3.99%
'25/12/01139.35-1.45-1.03%+71.5%27342.53-283.95-1.03%+75.5%0%-3.95%
'25/11/28140.8+1.25+0.9%+73.1%27626.48+71.95+0.26%+75.9%+0.64%-2.87%
'25/11/27139.55+1.95+1.42%+75.5%27554.53+144.99+0.53%+76.9%+0.89%-1.35%
'25/11/26137.6+1.5+1.1%+77.4%27409.54+497.37+1.85%+80.1%-0.75%-2.68%
'25/11/25136.1+1.25+0.93%+79.1%26912.17+407.93+1.54%+82.9%-0.61%-3.81%
'25/11/24134.85+0.85+0.63%+80.2%26504.24+69.3+0.26%+83.4%+0.37%-3.15%
'25/11/21134-4.9-3.53%+73.9%26434.94-991.42-3.61%+76.7%+0.08%-2.88%
'25/11/20138.9+4.3+3.19%+79.4%27426.36+846.24+3.18%+82.4%+0.01%-2.96%
'25/11/19134.6-1.75-1.28%+77.1%26580.12-176-0.66%+81.2%-0.62%-4.06%
'25/11/18136.35-3.35-2.4%+72.9%26756.12-691.19-2.52%+76.6%+0.12%-3.74%
'25/11/17139.7+0.85+0.61%+73.9%27447.31+49.81+0.18%+76.9%+0.43%-3.01%
'25/11/14138.85-2.5-1.77%+70.9%27397.5-506.06-1.81%+73.7%+0.04%-2.87%
'25/11/13141.35-0.2-0.14%+70.6%27903.56-43.53-0.16%+73.5%+0.02%-2.84%
'25/11/12141.55+0.4+0.28%+71.1%27947.09+162.14+0.58%+74.5%-0.3%-3.37%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11141.15+0.9+0.64%+72.2%27784.95-84.56-0.3%+73.9%+0.94%-1.75%
'25/11/10140.25+1.75+1.26%+74.4%27869.51+218.1+0.79%+75.3%+0.47%-0.94%
'25/11/07138.5-2.2-1.56%+71.6%27651.41-248.04-0.89%+73.8%-0.67%-2.11%
'25/11/06140.7+1.4+1.01%+73.4%27899.45+182.39+0.66%+74.9%+0.35%-1.53%
'25/11/05139.3-3.65-2.55%+68.9%27717.06-399.5-1.42%+72.4%-1.13%-3.47%
'25/11/04142.95+1.2+0.85%+70.4%28116.56-218.03-0.77%+71.1%+1.62%-0.71%
'25/11/03141.75-0.8-0.56%+69.4%28334.59+101.24+0.36%+71.7%-0.92%-2.28%
'25/10/31142.55+0.35+0.25%+69.8%28233.35-54.18-0.19%+71.4%+0.44%-1.54%
'25/10/30142.2+0.2+0.14%+70.1%28287.53-7.21-0.03%+71.3%+0.17%-1.25%
'25/10/29142+1.7+1.21%+72.1%28294.74+345.63+1.24%+73.4%-0.03%-1.31%
'25/10/28140.3-0.95-0.67%+71%27949.11-44.52-0.16%+73.2%-0.51%-2.19%
'25/10/27141.25+2.9+2.1%+74.6%27993.63+461.37+1.68%+76.1%+0.42%-1.51%
'25/10/23138.35-0.5-0.36%+73.9%27532.26-116.65-0.42%+75.3%+0.06%-1.4%
'25/10/22142.1-0.2-0.14%+72%27648.91-103.5-0.37%+74.7%+0.23%-2.68%
'25/10/21142.3+0.1+0.07%+72.1%27752.41+63.78+0.23%+75.1%-0.16%-2.96%
'25/10/20142.2+1.8+1.28%+74.3%27688.63+386.26+1.41%+77.6%-0.13%-3.23%
'25/10/17140.4-1.15-0.81%+72.9%27302.37-345.5-1.25%+75.3%+0.44%-2.43%
'25/10/16141.55+2.95+2.13%+76.6%27647.87+372.16+1.36%+77.7%+0.77%-1.14%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15138.6+1.65+1.2%+78.7%27275.71+482.56+1.8%+80.9%-0.6%-2.21%
'25/10/14136.95-0.25-0.18%+78.4%26793.15-130.27-0.48%+80.1%+0.3%-1.66%
'25/10/13137.2-2.55-1.82%+75.1%26923.42-378.5-1.39%+77.6%-0.43%-2.42%
'25/10/09139.75+1.4+1.01%+76.9%27301.92+238.24+0.88%+79.1%+0.13%-2.21%
'25/10/08138.35-1.1-0.79%+75.5%27063.68-148.27-0.54%+78.1%-0.25%-2.63%
'25/10/07139.45+3.25+2.39%+79.7%27211.95+450.89+1.68%+81.1%+0.71%-1.44%