≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / K線比較(日)

0056 元大高股息

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.0556.85+0.2+0.35%0.53%56.957.0556.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
59,50233.86億42,7651.39張/筆56.956.88 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,08523.84億42,568989張/筆56.64-0.1 (-0.18%)

連續漲跌: 首日上漲  ( +0.2元 / +0.35%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 166萬人小確幸！0056季配1.72元創新高 預估年化配息率12% (Anue鉅亨 10/01 15:39)

• 快訊／166萬人注意！0056配1.72元　10／22除息 (ETtoday新聞雲 10/01 14:42)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股大跌出手了！財經作家砸107萬只買「2檔ETF」：見獵心喜 (ETtoday新聞雲 07/29 16:58)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 162萬股民嗨翻！0056花2天閃電填息 創史上最快紀錄 (Anue鉅亨 07/22 11:33)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 台股盤中狂飆1523點史上第7猛　162萬股民喜迎0056填息達陣 (ETtoday新聞雲 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0257.05+0.2+0.35%+0.35%48475.74+122.25+0.25%+0.25%+0.1%+0.1%
'26/10/0156.85-0.1-0.18%+0.18%48353.49+413.36+0.86%+1.12%-1.04%-0.94%
'26/09/3056.95+0.4+0.71%+0.88%47940.13+308.17+0.65%+1.77%+0.06%-0.89%
'26/09/2956.55-0.1-0.18%+0.71%47631.96-392.64-0.82%+0.94%+0.64%-0.23%
'26/09/2456.65+0.05+0.09%+0.8%48024.6-132.69-0.28%+0.66%+0.37%+0.13%
'26/09/2356.6-0.25-0.44%+0.35%48157.29+357.12+0.75%+1.41%-1.19%-1.06%
'26/09/2256.85-0.3-0.52%-0.17%47800.17+81.33+0.17%+1.59%-0.69%-1.76%
'26/09/2157.15+0.3+0.53%+0.35%47718.84+538.09+1.14%+2.74%-0.61%-2.39%
'26/09/1856.85+0.55+0.98%+1.33%47180.75+892.75+1.93%+4.73%-0.95%-3.39%
'26/09/1756.3+0.75+1.35%+2.7%46288+439.1+0.96%+5.73%+0.39%-3.03%
'26/09/1655.55+0.55+1%+3.73%45848.9+337.41+0.74%+6.51%+0.26%-2.79%
'26/09/1555-0.4-0.72%+2.98%45511.49-351.03-0.77%+5.7%+0.05%-2.72%
'26/09/1455.4+0.1+0.18%+3.16%45862.52-322.33-0.7%+4.96%+0.88%-1.8%
'26/09/1155.3-0.4-0.72%+2.42%46184.85-755.64-1.61%+3.27%+0.89%-0.85%
'26/09/1055.7-0.05-0.09%+2.33%46940.49-242.87-0.51%+2.74%+0.42%-0.41%
'26/09/0955.7500%+2.33%47183.36+77.58+0.16%+2.91%-0.16%-0.58%
'26/09/0855.75-0.1-0.18%+2.15%47105.78-220.49-0.47%+2.43%+0.29%-0.28%
'26/09/0755.85+0.45+0.81%+2.98%47326.27+775.14+1.67%+4.13%-0.86%-1.16%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0455.4+0.9+1.65%+4.68%46551.13+693.47+1.51%+5.71%+0.14%-1.03%
'26/09/0354.5-0.6-1.09%+3.54%45857.66-307.06-0.67%+5.01%-0.42%-1.47%
'26/09/0255.1+0.25+0.46%+4.01%46164.72-784-1.67%+3.25%+2.13%+0.76%
'26/09/0154.85+0.25+0.46%+4.49%46948.72+820.25+1.78%+5.09%-1.32%-0.6%
'26/08/3154.6+0.75+1.39%+5.94%46128.47-202.98-0.44%+4.63%+1.83%+1.31%
'26/08/2853.85+0.25+0.47%+6.44%46331.45+356.23+0.77%+5.44%-0.3%+1%
'26/08/2753.6+0.35+0.66%+7.14%45975.22+142.6+0.31%+5.77%+0.35%+1.37%
'26/08/2653.25+0.7+1.33%+8.56%45832.62+663.16+1.47%+7.32%-0.14%+1.24%
'26/08/2552.55+0.25+0.48%+9.08%45169.46+407.14+0.91%+8.3%-0.43%+0.79%
'26/08/2452.3-0.1-0.19%+8.87%44762.32-461.97-1.02%+7.19%+0.83%+1.68%
'26/08/2152.4+0.35+0.67%+9.61%45224.29+290.55+0.65%+7.88%+0.02%+1.72%
'26/08/2052.05+0.05+0.1%+9.71%44933.74+214.39+0.48%+8.4%-0.38%+1.31%
'26/08/1952-0.7-1.33%+8.25%44719.35-589.33-1.3%+6.99%-0.03%+1.26%
'26/08/1852.7-0.3-0.57%+7.64%45308.68-548.59-1.2%+5.71%+0.63%+1.93%
'26/08/1753-0.4-0.75%+6.84%45857.27+46.26+0.1%+5.82%-0.85%+1.02%
'26/08/1453.4+0.4+0.75%+7.64%45811.01-210.47-0.46%+5.33%+1.21%+2.31%
'26/08/1353+0.3+0.57%+8.25%46021.48+503.41+1.11%+6.5%-0.54%+1.76%
'26/08/1252.7+0.4+0.76%+9.08%45518.07+397.35+0.88%+7.44%-0.12%+1.65%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1152.3-0.15-0.29%+8.77%45120.72+191.96+0.43%+7.89%-0.72%+0.88%
'26/08/1052.45+1.4+2.74%+11.8%44928.76+702.85+1.59%+9.61%+1.15%+2.14%
'26/08/0751.05-0.25-0.49%+11.2%44225.91-170.79-0.38%+9.19%-0.11%+2.02%
'26/08/0651.3-0.15-0.29%+10.9%44396.7-214.9-0.48%+8.66%+0.19%+2.22%
'26/08/0551.45+0.85+1.68%+12.7%44611.6+1250.94+2.88%+11.8%-1.2%+0.95%
'26/08/0450.6+0.78+1.57%+14.5%43360.66-25.75-0.06%+11.7%+1.63%+2.78%
'26/08/0349.82+0.34+0.69%+15.3%43386.41+266.66+0.62%+12.4%+0.07%+2.88%
'26/07/3149.48+3.19+6.89%+23.2%43119.75+3186.45+7.98%+21.4%-1.09%+1.85%
'26/07/3046.29-0.44-0.94%+22.1%39933.3-105.88-0.26%+21.1%-0.68%+1.01%
'26/07/2946.73-1.46-3.03%+18.4%40039.18-1564.18-3.76%+16.5%+0.73%+1.87%
'26/07/2848.19-1.81-3.62%+14.1%41603.36-2030.83-4.65%+11.1%+1.03%+3%
'26/07/2750-0.2-0.4%+13.6%43634.19-20.65-0.05%+11%-0.35%+2.6%
'26/07/2450.2-0.45-0.89%+12.6%43654.84-1195.97-2.67%+8.08%+1.78%+4.55%
'26/07/2350.65-0.3-0.59%+12%44850.81+25.03+0.06%+8.14%-0.65%+3.83%
'26/07/2250.95+1.4+2.83%+15.1%44825.78+592.91+1.34%+9.59%+1.49%+5.54%
'26/07/2149.55+0.95+1.95%+17.4%44232.87+1783.17+4.2%+14.2%-2.25%+3.19%
'26/07/2049.95-0.8-1.58%+15.1%42449.7-221.57-0.52%+13.6%-1.06%+1.47%
'26/07/1750.75-1.9-3.61%+10.9%42671.27-2953.71-6.47%+6.25%+2.86%+4.67%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1652.65-0.35-0.66%+10.2%45624.98-6.61-0.01%+6.23%-0.65%+3.96%
'26/07/1553+1.25+2.42%+12.9%45631.59+893.64+2%+8.35%+0.42%+4.5%
'26/07/1451.75-0.65-1.24%+11.5%44737.95-642.57-1.42%+6.82%+0.18%+4.63%
'26/07/1352.4-0.25-0.47%+10.9%45380.52+25.91+0.06%+6.88%-0.53%+4.04%
'26/07/0952.65+0.3+0.57%+11.6%45354.61-379.8-0.83%+5.99%+1.4%+5.56%
'26/07/0852.35+0.2+0.38%+12%45734.41+255.3+0.56%+6.59%-0.18%+5.4%
'26/07/0752.15-1.1-2.07%+9.67%45479.11-1077.28-2.31%+4.12%+0.24%+5.55%
'26/07/0653.25+0.4+0.76%+10.5%46556.39-224.23-0.48%+3.62%+1.24%+6.88%
'26/07/0352.85+0.25+0.48%+11%46780.62+36.46+0.08%+3.7%+0.4%+7.32%
'26/07/0252.6-0.15-0.28%+10.7%46744.16-274.83-0.58%+3.1%+0.3%+7.61%
'26/07/0152.75-0.5-0.94%+9.67%47018.99+893.08+1.94%+5.09%-2.88%+4.58%
'26/06/3053.25+1.45+2.8%+12.7%46125.91+1126.01+2.5%+7.72%+0.3%+5.02%
'26/06/2951.8+0.35+0.68%+13.5%44999.9+428.14+0.96%+8.76%-0.28%+4.75%
'26/06/2651.45-1.75-3.29%+9.77%44571.76-1683.5-3.64%+4.8%+0.35%+4.97%
'26/06/2553.2+0.05+0.09%+9.88%46255.26+211.66+0.46%+5.28%-0.37%+4.6%
'26/06/2453.15-0.45-0.84%+8.96%46043.6-1057.05-2.24%+2.92%+1.4%+6.04%
'26/06/2353.6-0.45-0.83%+8.05%47100.65-640.86-1.34%+1.54%+0.51%+6.51%
'26/06/2254.05+1.25+2.37%+10.6%47741.51+1276.31+2.75%+4.33%-0.38%+6.28%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1852.8+0.85+1.64%+12.4%46465.2+587.81+1.28%+5.66%+0.36%+6.75%
'26/06/1751.95+0.4+0.78%+13.3%45877.39+68.2+0.15%+5.82%+0.63%+7.47%
'26/06/1651.55+0.05+0.1%+13.4%45809.19+412.2+0.91%+6.78%-0.81%+6.62%
'26/06/1551.5+0.9+1.78%+15.4%45396.99+1227.95+2.78%+9.75%-1%+5.66%
'26/06/1250.6+1.01+2.04%+17.8%44169.04+1019.58+2.36%+12.3%-0.32%+5.42%
'26/06/1149.59-0.03-0.06%+17.7%43149.46-76.08-0.18%+12.1%+0.12%+5.55%
'26/06/1049.62-1.63-3.18%+14%43225.54-1478.9-3.31%+8.44%+0.13%+5.52%
'26/06/0951.25+1.8+3.64%+18.1%44704.44+1201.66+2.76%+11.4%+0.88%+6.67%
'26/06/0849.45-2.35-4.54%+12.7%43502.78-1568.16-3.48%+7.55%-1.06%+5.19%
'26/06/0551.8-0.85-1.61%+10.9%45070.94-606.52-1.33%+6.13%-0.28%+4.8%
'26/06/0452.65-1.15-2.14%+8.55%45677.46-781.7-1.68%+4.34%-0.46%+4.21%
'26/06/0353.8+1+1.89%+10.6%46459.16+901.85+1.98%+6.41%-0.09%+4.2%
'26/06/0252.8+0.9+1.73%+12.5%45557.31+219.4+0.48%+6.92%+1.25%+5.6%
'26/06/0151.9+1.7+3.39%+16.3%45337.91+604.97+1.35%+8.37%+2.04%+7.97%
'26/05/2950.2+1.37+2.81%+19.6%44732.94+1096.5+2.51%+11.1%+0.3%+8.51%
'26/05/2848.83-0.81-1.63%+17.6%43636.44-620.36-1.4%+9.53%-0.23%+8.11%
'26/05/2749.64+1.32+2.73%+20.9%44256.8+731.43+1.68%+11.4%+1.05%+9.49%
'26/05/2648.32-0.03-0.06%+20.8%43525.37-119.03-0.27%+11.1%+0.21%+9.72%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2548.35+2+4.31%+26%43644.4+1376.43+3.26%+14.7%+1.05%+11.3%
'26/05/2246.35+0.91+2%+28.5%42267.97+899.76+2.18%+17.2%-0.18%+11.3%
'26/05/2145.44+1.4+3.18%+32.6%41368.21+1347.39+3.37%+21.1%-0.19%+11.5%
'26/05/2044.04+0.03+0.07%+32.7%40020.82-154.74-0.39%+20.7%+0.46%+12%
'26/05/1944.01-0.49-1.1%+31.2%40175.56-716.26-1.75%+18.5%+0.65%+12.7%
'26/05/1844.5+0.05+0.11%+31.4%40891.82-280.54-0.68%+17.7%+0.79%+13.6%
'26/05/1544.45-0.7-1.55%+29.3%41172.36-579.39-1.39%+16.1%-0.16%+13.2%
'26/05/1445.1500%+29.3%41751.75+377.25+0.91%+17.2%-0.91%+12.2%
'26/05/1345.15-0.43-0.94%+28.1%41374.5-523.82-1.25%+15.7%+0.31%+12.4%
'26/05/1245.58-0.18-0.39%+27.6%41898.32+108.26+0.26%+16%-0.65%+11.6%
'26/05/1145.76+0.91+2.03%+30.2%41790.06+186.12+0.45%+16.5%+1.58%+13.7%
'26/05/0844.85+0.13+0.29%+30.6%41603.94-329.84-0.79%+15.6%+1.08%+15%
'26/05/0744.72+0.86+1.96%+33.2%41933.78+794.93+1.93%+17.8%+0.03%+15.3%
'26/05/0643.86+1.24+2.91%+37%41138.85+369.56+0.91%+18.9%+2%+18.1%
'26/05/0542.62+0.7+1.67%+39.3%40769.29+64.15+0.16%+19.1%+1.51%+20.2%
'26/05/0441.92+1.02+2.49%+42.8%40705.14+1778.51+4.57%+24.5%-2.08%+18.3%
'26/04/3040.9-0.03-0.07%+42.7%38926.63-376.87-0.96%+23.3%+0.89%+19.3%
'26/04/2940.93-0.18-0.44%+42.1%39303.5-218.23-0.55%+22.7%+0.11%+19.4%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2841.11+0.21+0.51%+42.8%39521.73-94.9-0.24%+22.4%+0.75%+20.4%
'26/04/2740.9-0.05-0.12%+42.6%39616.63+684.23+1.76%+24.5%-1.88%+18.1%
'26/04/2440.95+0.3+0.74%+43.7%38932.4+1218.25+3.23%+28.5%-2.49%+15.1%
'26/04/2340.65-0.96-2.31%+40.4%37714.15-164.32-0.43%+28%-1.88%+12.4%
'26/04/2242.61+0.64+1.52%+41.5%37878.47+273.36+0.73%+28.9%+0.79%+12.6%
'26/04/2141.97+0.5+1.21%+43.2%37605.11+646.31+1.75%+31.2%-0.54%+12.1%
'26/04/2041.47+0.49+1.2%+44.9%36958.8+154.46+0.42%+31.7%+0.78%+13.2%
'26/04/1740.98+0.18+0.44%+45.6%36804.34-327.68-0.88%+30.5%+1.32%+15%
'26/04/1640.8+0.55+1.37%+47.6%37132.02+409.88+1.12%+32%+0.25%+15.6%
'26/04/1540.25+0.28+0.7%+48.6%36722.14+426.02+1.17%+33.6%-0.47%+15.1%
'26/04/1439.97+0.45+1.14%+50.3%36296.12+838.83+2.37%+36.7%-1.23%+13.6%
'26/04/1339.52+0.11+0.28%+50.7%35457.29+39.46+0.11%+36.9%+0.17%+13.9%
'26/04/1039.41+0.33+0.84%+52%35417.83+556.67+1.6%+39.1%-0.76%+12.9%
'26/04/0939.08+0.06+0.15%+52.2%34861.16+99.78+0.29%+39.5%-0.14%+12.8%
'26/04/0839.02+0.95+2.5%+56%34761.38+1531.56+4.61%+45.9%-2.11%+10.1%
'26/04/0738.07+0.25+0.66%+57.1%33229.82+657.39+2.02%+48.8%-1.36%+8.24%
'26/04/0237.82-0.29-0.76%+55.9%32572.43-602.39-1.82%+46.1%+1.06%+9.74%
'26/04/0138.11+0.98+2.64%+60%33174.82+1451.83+4.58%+52.8%-1.94%+7.17%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3137.13-0.72-1.9%+56.9%31722.99-795.17-2.45%+49.1%+0.55%+7.86%
'26/03/3037.85-0.58-1.51%+54.6%32518.16-594.43-1.8%+46.4%+0.29%+8.17%
'26/03/2738.43-0.13-0.34%+54%33112.59-225.03-0.68%+45.4%+0.34%+8.64%
'26/03/2638.56-0.02-0.05%+54%33337.62-101.49-0.3%+45%+0.25%+9%
'26/03/2538.58+0.54+1.42%+56.2%33439.11+826.87+2.54%+48.6%-1.12%+7.51%
'26/03/2438.04+0.07+0.18%+56.4%32612.24-110.26-0.34%+48.1%+0.52%+8.3%
'26/03/2337.97-0.8-2.06%+53.2%32722.5-821.38-2.45%+44.5%+0.39%+8.7%
'26/03/2038.77-0.11-0.28%+52.8%33543.88-145.8-0.43%+43.9%+0.15%+8.89%
'26/03/1938.88-0.54-1.37%+50.7%33689.68-658.9-1.92%+41.1%+0.55%+9.56%
'26/03/1839.42+0.29+0.74%+51.8%34348.58+512.01+1.51%+43.3%-0.77%+8.54%
'26/03/1739.13+0.32+0.82%+53.1%33836.57+494.06+1.48%+45.4%-0.66%+7.67%
'26/03/1638.81+0.31+0.81%+54.3%33342.51-57.81-0.17%+45.1%+0.98%+9.15%
'26/03/1338.5-0.03-0.08%+54.2%33400.32-181.54-0.54%+44.4%+0.46%+9.81%
'26/03/1238.53-0.11-0.28%+53.7%33581.86-532.33-1.56%+42.1%+1.28%+11.6%
'26/03/1138.64+0.76+2.01%+56.8%34114.19+1342.32+4.1%+47.9%-2.09%+8.89%
'26/03/1037.88+0.3+0.8%+58.1%32771.87+661.45+2.06%+51%-1.26%+7.1%
'26/03/0937.58-1.05-2.72%+53.8%32110.42-1489.12-4.43%+44.3%+1.71%+9.49%
'26/03/0638.63+0.13+0.34%+54.3%33599.54-73.4-0.22%+44%+0.56%+10.3%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0538.5+0.76+2.01%+57.4%33672.94+844.06+2.57%+47.7%-0.56%+9.73%
'26/03/0437.74-1.39-3.55%+51.8%32828.88-1494.77-4.35%+41.2%+0.8%+10.6%
'26/03/0339.13-0.77-1.93%+48.9%34323.65-771.44-2.2%+38.1%+0.27%+10.7%
'26/03/0239.9-0.39-0.97%+47.4%35095.09-319.4-0.9%+36.9%-0.07%+10.6%
'26/02/2640.29+0.24+0.6%+48.3%35414.49+1.420%+36.9%+0.6%+11.4%
'26/02/2540.05+0.33+0.83%+49.5%35413.07+712.25+2.05%+39.7%-1.22%+9.85%
'26/02/2439.72+0.59+1.51%+51.8%34700.82+927.56+2.75%+43.5%-1.24%+8.27%
'26/02/2339.13+0.43+1.11%+53.5%33773.26+167.55+0.5%+44.2%+0.61%+9.24%
'26/02/1138.7+0.36+0.94%+54.9%33605.71+532.74+1.61%+46.6%-0.67%+8.36%
'26/02/1038.34+0.31+0.82%+56.2%33072.97+668.35+2.06%+49.6%-1.24%+6.6%
'26/02/0938.03+0.51+1.36%+58.3%32404.62+621.7+1.96%+52.5%-0.6%+5.79%
'26/02/0637.52-0.03-0.08%+58.2%31782.92-18.35-0.06%+52.4%-0.02%+5.76%
'26/02/0537.55-0.29-0.77%+57%31801.27-488.54-1.51%+50.1%+0.74%+6.85%
'26/02/0437.84+0.21+0.56%+57.9%32289.81+94.45+0.29%+50.6%+0.27%+7.29%
'26/02/0337.63+0.48+1.29%+59.9%32195.36+571.33+1.81%+53.3%-0.52%+6.6%
'26/02/0237.15-0.43-1.14%+58.1%31624.03-439.72-1.37%+51.2%+0.23%+6.88%
'26/01/3037.58-0.68-1.78%+55.3%32063.75-472.52-1.45%+49%-0.33%+6.26%
'26/01/2938.26-0.36-0.93%+53.8%32536.27-267.55-0.82%+47.8%-0.11%+6.03%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2838.62+0.11+0.29%+54.2%32803.82+485.9+1.5%+50%-1.21%+4.25%
'26/01/2738.51+0.28+0.73%+55.4%32317.92+253.4+0.79%+51.2%-0.06%+4.19%
'26/01/2638.23+0.5+1.33%+57.4%32064.52+103.01+0.32%+51.7%+1.01%+5.77%
'26/01/2337.73-0.03-0.08%+57.3%31961.51+215.43+0.68%+52.7%-0.76%+4.61%
'26/01/2237.76+0.42+1.12%+59.1%31746.08+499.71+1.6%+55.1%-0.48%+3.94%
'26/01/2138.21-0.24-0.62%+56.7%31246.37-513.62-1.62%+52.6%+1%+4.12%
'26/01/2038.45+0.03+0.08%+56.9%31759.99+120.7+0.38%+53.2%-0.3%+3.66%
'26/01/1938.42+0.16+0.42%+57.5%31639.29+230.59+0.73%+54.3%-0.31%+3.19%
'26/01/1638.26+0.25+0.66%+58.6%31408.7+598.12+1.94%+57.3%-1.28%+1.23%
'26/01/1538.01+0.05+0.13%+58.8%30810.58-131.2-0.42%+56.7%+0.55%+2.1%
'26/01/1437.96+0.22+0.58%+59.7%30941.78+234.56+0.76%+57.9%-0.18%+1.83%
'26/01/1337.74+0.07+0.19%+60%30707.22+139.93+0.46%+58.6%-0.27%+1.41%
'26/01/1237.67+0.27+0.72%+61.1%30567.29+278.33+0.92%+60%-0.2%+1.11%
'26/01/0937.4-0.01-0.03%+61.1%30288.96-71.59-0.24%+59.7%+0.21%+1.44%
'26/01/0837.41-0.21-0.56%+60.2%30360.55-74.92-0.25%+59.3%-0.31%+0.93%
'26/01/0737.62+0.36+0.97%+61.8%30435.47-140.83-0.46%+58.5%+1.43%+3.21%
'26/01/0637.26+0.13+0.35%+62.3%30576.3+471.26+1.57%+61%-1.22%+1.3%
'26/01/0537.13+0.12+0.32%+62.8%30105.04+755.23+2.57%+65.2%-2.25%-2.32%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0237.01+0.28+0.76%+64.1%29349.81+386.21+1.33%+67.4%-0.57%-3.28%
'25/12/3136.73+0.04+0.11%+64.3%28963.6+256.47+0.89%+68.9%-0.78%-4.59%
'25/12/3036.69-0.04-0.11%+64.1%28707.13-103.76-0.36%+68.3%+0.25%-4.17%
'25/12/2936.73+0.12+0.33%+64.6%28810.89+254.87+0.89%+69.8%-0.56%-5.13%
'25/12/2636.61+0.06+0.16%+64.9%28556.02+184.04+0.65%+70.9%-0.49%-5.96%
'25/12/2436.55+0.01+0.03%+64.9%28371.98+61.51+0.22%+71.2%-0.19%-6.29%
'25/12/2336.54-0.18-0.49%+64.1%28310.47+160.83+0.57%+72.2%-1.06%-8.07%
'25/12/2236.72+0.34+0.93%+65.7%28149.64+453.29+1.64%+75%-0.71%-9.36%
'25/12/1936.38+0.27+0.75%+66.9%27696.35+227.82+0.83%+76.5%-0.08%-9.57%
'25/12/1836.11-0.09-0.25%+66.5%27468.53-56.64-0.21%+76.1%-0.04%-9.62%
'25/12/1736.2+0.13+0.36%+67.1%27525.17-11.49-0.04%+76%+0.4%-8.95%
'25/12/1636.07-0.21-0.58%+66.1%27536.66-330.28-1.19%+74%+0.61%-7.83%
'25/12/1536.28-0.18-0.49%+65.3%27866.94-331.08-1.17%+71.9%+0.68%-6.61%
'25/12/1236.46+0.13+0.36%+65.9%28198.02+173.27+0.62%+73%-0.26%-7.08%
'25/12/1136.33-0.26-0.71%+64.7%28024.75-375.98-1.32%+70.7%+0.61%-5.97%
'25/12/1036.59+0.01+0.03%+64.8%28400.73+218.13+0.77%+72%-0.74%-7.24%
'25/12/0936.58-0.04-0.11%+64.6%28182.6-121.18-0.43%+71.3%+0.32%-6.69%
'25/12/0836.62+0.07+0.19%+64.9%28303.78+322.89+1.15%+73.2%-0.96%-8.35%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0536.55+0.15+0.41%+65.6%27980.89+185.18+0.67%+74.4%-0.26%-8.82%
'25/12/0436.4+0.09+0.25%+66%27795.71+2.67+0.01%+74.4%+0.24%-8.43%
'25/12/0336.31+0.2+0.55%+66.9%27793.04+228.77+0.83%+75.9%-0.28%-8.96%
'25/12/0236.11+0.11+0.31%+67.4%27564.27+221.74+0.81%+77.3%-0.5%-9.87%
'25/12/0136-0.02-0.06%+67.3%27342.53-283.95-1.03%+75.5%+0.97%-8.14%
'25/11/2836.02-0.11-0.3%+66.8%27626.48+71.95+0.26%+75.9%-0.56%-9.11%
'25/11/2736.13+0.44+1.23%+68.9%27554.53+144.99+0.53%+76.9%+0.7%-7.99%
'25/11/2635.69+0.54+1.54%+71.5%27409.54+497.37+1.85%+80.1%-0.31%-8.66%
'25/11/2535.1500%+71.5%26912.17+407.93+1.54%+82.9%-1.54%-11.4%
'25/11/2435.15+0.15+0.43%+72.2%26504.24+69.3+0.26%+83.4%+0.17%-11.2%
'25/11/2135-0.5-1.41%+69.8%26434.94-991.42-3.61%+76.7%+2.2%-6.97%
'25/11/2035.5+0.76+2.19%+73.5%27426.36+846.24+3.18%+82.4%-0.99%-8.89%
'25/11/1934.74-0.26-0.74%+72.2%26580.12-176-0.66%+81.2%-0.08%-8.98%
'25/11/1835-0.79-2.21%+68.4%26756.12-691.19-2.52%+76.6%+0.31%-8.21%
'25/11/1735.79-0.34-0.94%+66.8%27447.31+49.81+0.18%+76.9%-1.12%-10.1%
'25/11/1436.13-0.38-1.04%+65.1%27397.5-506.06-1.81%+73.7%+0.77%-8.65%
'25/11/1336.51+0.05+0.14%+65.3%27903.56-43.53-0.16%+73.5%+0.3%-8.15%
'25/11/1236.46+0.05+0.14%+65.5%27947.09+162.14+0.58%+74.5%-0.44%-8.94%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1136.41-0.16-0.44%+64.8%27784.95-84.56-0.3%+73.9%-0.14%-9.13%
'25/11/1036.57+0.02+0.05%+64.9%27869.51+218.1+0.79%+75.3%-0.74%-10.4%
'25/11/0736.55-0.4-1.08%+63.1%27651.41-248.04-0.89%+73.8%-0.19%-10.6%
'25/11/0636.95+0.17+0.46%+63.9%27899.45+182.39+0.66%+74.9%-0.2%-11%
'25/11/0536.78-0.18-0.49%+63.1%27717.06-399.5-1.42%+72.4%+0.93%-9.34%
'25/11/0436.96-0.37-0.99%+61.5%28116.56-218.03-0.77%+71.1%-0.22%-9.63%
'25/11/0337.33-0.13-0.35%+60.9%28334.59+101.24+0.36%+71.7%-0.71%-10.8%
'25/10/3137.46+0.06+0.16%+61.1%28233.35-54.18-0.19%+71.4%+0.35%-10.2%
'25/10/3037.4-0.07-0.19%+60.8%28287.53-7.21-0.03%+71.3%-0.16%-10.5%
'25/10/2937.47+0.34+0.92%+62.3%28294.74+345.63+1.24%+73.4%-0.32%-11.1%
'25/10/2837.13-0.11-0.3%+61.8%27949.11-44.52-0.16%+73.2%-0.14%-11.3%
'25/10/2737.24+0.43+1.17%+63.7%27993.63+461.37+1.68%+76.1%-0.51%-12.3%
'25/10/2336.81-0.07-0.19%+63.4%27532.26-116.65-0.42%+75.3%+0.23%-11.9%
'25/10/2237.75+0.09+0.24%+62.3%27648.91-103.5-0.37%+74.7%+0.61%-12.3%
'25/10/2137.66+0.17+0.45%+63.1%27752.41+63.78+0.23%+75.1%+0.22%-12%
'25/10/2037.49+0.38+1.02%+64.8%27688.63+386.26+1.41%+77.6%-0.39%-12.8%
'25/10/1737.11-0.08-0.22%+64.4%27302.37-345.5-1.25%+75.3%+1.03%-10.9%
'25/10/1637.19+0.52+1.42%+66.7%27647.87+372.16+1.36%+77.7%+0.06%-11%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1536.67+0.08+0.22%+67.1%27275.71+482.56+1.8%+80.9%-1.58%-13.8%
'25/10/1436.59-0.35-0.95%+65.5%26793.15-130.27-0.48%+80.1%-0.47%-14.5%
'25/10/1336.94-0.48-1.28%+63.4%26923.42-378.5-1.39%+77.6%+0.11%-14.2%
'25/10/0937.42-0.01-0.03%+63.3%27301.92+238.24+0.88%+79.1%-0.91%-15.8%
'25/10/0837.43-0.03-0.08%+63.2%27063.68-148.27-0.54%+78.1%+0.46%-14.9%
'25/10/0737.46+0.42+1.13%+65.1%27211.95+450.89+1.68%+81.1%-0.55%-16.1%