≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / K線比較(日)

0055 元大MSCI金融

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.85+0.1+0.2%0.7%48.8649.1548.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9674,738萬4,009241股/筆48.9948.62 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8424,093萬5,088166張/筆48.59+0.15 (+0.31%)

連續漲跌: 連2漲  ( +0.25元 / +0.51%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0548.95+0.1+0.2%+0.2%49712.04+1236.3+2.55%+2.55%-2.35%-2.35%
'26/10/0248.85+0.15+0.31%+0.51%48475.74+122.25+0.25%+2.81%+0.06%-2.3%
'26/10/0148.7-0.57-1.16%-0.65%48353.49+413.36+0.86%+3.7%-2.02%-4.35%
'26/09/3049.27+0.06+0.12%-0.53%47940.13+308.17+0.65%+4.37%-0.53%-4.9%
'26/09/2949.21-0.33-0.67%-1.19%47631.96-392.64-0.82%+3.51%+0.15%-4.7%
'26/09/2449.54-0.34-0.68%-1.86%48024.6-132.69-0.28%+3.23%-0.4%-5.09%
'26/09/2349.88-0.52-1.03%-2.88%48157.29+357.12+0.75%+4%-1.78%-6.88%
'26/09/2250.4-0.25-0.49%-3.36%47800.17+81.33+0.17%+4.18%-0.66%-7.53%
'26/09/2150.65+0.5+1%-2.39%47718.84+538.09+1.14%+5.37%-0.14%-7.76%
'26/09/1850.15-0.7-1.38%-3.74%47180.75+892.75+1.93%+7.4%-3.31%-11.1%
'26/09/1750.85+0.55+1.09%-2.68%46288+439.1+0.96%+8.43%+0.13%-11.1%
'26/09/1650.3+0.54+1.09%-1.63%45848.9+337.41+0.74%+9.23%+0.35%-10.9%
'26/09/1549.76-0.54-1.07%-2.68%45511.49-351.03-0.77%+8.39%-0.3%-11.1%
'26/09/1450.3+0.98+1.99%-0.75%45862.52-322.33-0.7%+7.64%+2.69%-8.39%
'26/09/1149.32+0.71+1.46%+0.7%46184.85-755.64-1.61%+5.9%+3.07%-5.2%
'26/09/1048.61+0.06+0.12%+0.82%46940.49-242.87-0.51%+5.36%+0.63%-4.54%
'26/09/0948.55-0.69-1.4%-0.59%47183.36+77.58+0.16%+5.53%-1.56%-6.12%
'26/09/0849.24+0.61+1.25%+0.66%47105.78-220.49-0.47%+5.04%+1.72%-4.38%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0748.63-0.37-0.76%-0.1%47326.27+775.14+1.67%+6.79%-2.43%-6.89%
'26/09/0449+0.8+1.66%+1.56%46551.13+693.47+1.51%+8.41%+0.15%-6.85%
'26/09/0348.2+1.1+2.34%+3.93%45857.66-307.06-0.67%+7.68%+3.01%-3.76%
'26/09/0247.1+0.5+1.07%+5.04%46164.72-784-1.67%+5.89%+2.74%-0.84%
'26/09/0146.6+0.65+1.41%+6.53%46948.72+820.25+1.78%+7.77%-0.37%-1.24%
'26/08/3145.95+0.84+1.86%+8.51%46128.47-202.98-0.44%+7.3%+2.3%+1.22%
'26/08/2845.11+0.58+1.3%+9.93%46331.45+356.23+0.77%+8.13%+0.53%+1.8%
'26/08/2744.53+0.01+0.02%+9.95%45975.22+142.6+0.31%+8.46%-0.29%+1.49%
'26/08/2644.52+0.03+0.07%+10%45832.62+663.16+1.47%+10.1%-1.4%-0.03%
'26/08/2544.49+0.85+1.95%+12.2%45169.46+407.14+0.91%+11.1%+1.04%+1.11%
'26/08/2443.64-0.53-1.2%+10.8%44762.32-461.97-1.02%+9.92%-0.18%+0.9%
'26/08/2144.17+1.05+2.44%+13.5%45224.29+290.55+0.65%+10.6%+1.79%+2.89%
'26/08/2043.12-0.43-0.99%+12.4%44933.74+214.39+0.48%+11.2%-1.47%+1.24%
'26/08/1943.55-0.41-0.93%+11.4%44719.35-589.33-1.3%+9.72%+0.37%+1.63%
'26/08/1843.96+0.17+0.39%+11.8%45308.68-548.59-1.2%+8.41%+1.59%+3.38%
'26/08/1743.79-0.46-1.04%+10.6%45857.27+46.26+0.1%+8.52%-1.14%+2.11%
'26/08/1444.25+0.53+1.21%+12%45811.01-210.47-0.46%+8.02%+1.67%+3.94%
'26/08/1343.72-0.03-0.07%+11.9%46021.48+503.41+1.11%+9.21%-1.18%+2.67%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1243.75-0.03-0.07%+11.8%45518.07+397.35+0.88%+10.2%-0.95%+1.63%
'26/08/1143.78-0.27-0.61%+11.1%45120.72+191.96+0.43%+10.6%-1.04%+0.48%
'26/08/1044.05+0.15+0.34%+11.5%44928.76+702.85+1.59%+12.4%-1.25%-0.9%
'26/08/0743.9+0.28+0.64%+12.2%44225.91-170.79-0.38%+12%+1.02%+0.25%
'26/08/0643.62-0.79-1.78%+10.2%44396.7-214.9-0.48%+11.4%-1.3%-1.21%
'26/08/0544.41+0.49+1.12%+11.5%44611.6+1250.94+2.88%+14.6%-1.76%-3.2%
'26/08/0443.92-0.23-0.52%+10.9%43360.66-25.75-0.06%+14.6%-0.46%-3.71%
'26/08/0344.15-0.54-1.21%+9.53%43386.41+266.66+0.62%+15.3%-1.83%-5.76%
'26/07/3144.69+2.18+5.13%+15.1%43119.75+3186.45+7.98%+24.5%-2.85%-9.34%
'26/07/3042.51+0.41+0.97%+16.3%39933.3-105.88-0.26%+24.2%+1.23%-7.89%
'26/07/2942.1-0.32-0.75%+15.4%40039.18-1564.18-3.76%+19.5%+3.01%-4.1%
'26/07/2842.42-0.87-2.01%+13.1%41603.36-2030.83-4.65%+13.9%+2.64%-0.85%
'26/07/2743.29+0.74+1.74%+15%43634.19-20.65-0.05%+13.9%+1.79%+1.17%
'26/07/2442.55+0.13+0.31%+15.4%43654.84-1195.97-2.67%+10.8%+2.98%+4.56%
'26/07/2342.42-0.34-0.8%+14.5%44850.81+25.03+0.06%+10.9%-0.86%+3.58%
'26/07/2242.76+0.71+1.69%+16.4%44825.78+592.91+1.34%+12.4%+0.35%+4.02%
'26/07/2142.05+0.53+1.28%+17.9%44232.87+1783.17+4.2%+17.1%-2.92%+0.79%
'26/07/2041.52-0.3-0.72%+17%42449.7-221.57-0.52%+16.5%-0.2%+0.55%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1741.82-0.47-1.11%+15.7%42671.27-2953.71-6.47%+8.96%+5.36%+6.79%
'26/07/1642.29-0.08-0.19%+15.5%45624.98-6.61-0.01%+8.94%-0.18%+6.59%
'26/07/1542.37+0.45+1.07%+16.8%45631.59+893.64+2%+11.1%-0.93%+5.65%
'26/07/1441.92-0.69-1.62%+14.9%44737.95-642.57-1.42%+9.54%-0.2%+5.33%
'26/07/1342.61-0.05-0.12%+14.7%45380.52+25.91+0.06%+9.61%-0.18%+5.14%
'26/07/0942.66-0.31-0.72%+13.9%45354.61-379.8-0.83%+8.7%+0.11%+5.22%
'26/07/0842.97+0.6+1.42%+15.5%45734.41+255.3+0.56%+9.31%+0.86%+6.22%
'26/07/0742.37+0.28+0.67%+16.3%45479.11-1077.28-2.31%+6.78%+2.98%+9.52%
'26/07/0642.09+0.55+1.32%+17.8%46556.39-224.23-0.48%+6.27%+1.8%+11.6%
'26/07/0341.54+0.36+0.87%+18.9%46780.62+36.46+0.08%+6.35%+0.79%+12.5%
'26/07/0241.18-0.51-1.22%+17.4%46744.16-274.83-0.58%+5.73%-0.64%+11.7%
'26/07/0141.69-0.28-0.67%+16.6%47018.99+893.08+1.94%+7.77%-2.61%+8.86%
'26/06/3041.97+0.17+0.41%+17.1%46125.91+1126.01+2.5%+10.5%-2.09%+6.63%
'26/06/2941.8-0.38-0.9%+16.1%44999.9+428.14+0.96%+11.5%-1.86%+4.52%
'26/06/2642.18-0.53-1.24%+14.6%44571.76-1683.5-3.64%+7.47%+2.4%+7.14%
'26/06/2542.71+0.55+1.3%+16.1%46255.26+211.66+0.46%+7.97%+0.84%+8.14%
'26/06/2442.16-0.96-2.23%+13.5%46043.6-1057.05-2.24%+5.54%+0.01%+7.98%
'26/06/2343.12+0.2+0.47%+14%47100.65-640.86-1.34%+4.13%+1.81%+9.92%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2242.92-0.54-1.24%+12.6%47741.51+1276.31+2.75%+6.99%-3.99%+5.64%
'26/06/1843.46+0.8+1.88%+14.7%46465.2+587.81+1.28%+8.36%+0.6%+6.39%
'26/06/1742.66+0.68+1.62%+16.6%45877.39+68.2+0.15%+8.52%+1.47%+8.08%
'26/06/1641.98+0.98+2.39%+19.4%45809.19+412.2+0.91%+9.51%+1.48%+9.89%
'26/06/1541+1.28+3.22%+23.2%45396.99+1227.95+2.78%+12.5%+0.44%+10.7%
'26/06/1239.72+0.06+0.15%+23.4%44169.04+1019.58+2.36%+15.2%-2.21%+8.22%
'26/06/1139.66+0.11+0.28%+23.8%43149.46-76.08-0.18%+15%+0.46%+8.76%
'26/06/1039.55-0.75-1.86%+21.5%43225.54-1478.9-3.31%+11.2%+1.45%+10.3%
'26/06/0940.3+2.15+5.64%+28.3%44704.44+1201.66+2.76%+14.3%+2.88%+14%
'26/06/0838.15-0.99-2.53%+25.1%43502.78-1568.16-3.48%+10.3%+0.95%+14.8%
'26/06/0539.14+0.26+0.67%+25.9%45070.94-606.52-1.33%+8.83%+2%+17.1%
'26/06/0438.88+0.27+0.7%+26.8%45677.46-781.7-1.68%+7%+2.38%+19.8%
'26/06/0338.61+2.02+5.52%+33.8%46459.16+901.85+1.98%+9.12%+3.54%+24.7%
'26/06/0236.59+0.69+1.92%+36.4%45557.31+219.4+0.48%+9.65%+1.44%+26.7%
'26/06/0135.9+0.81+2.31%+39.5%45337.91+604.97+1.35%+11.1%+0.96%+28.4%
'26/05/2935.09+0.24+0.69%+40.5%44732.94+1096.5+2.51%+13.9%-1.82%+26.5%
'26/05/2834.85-0.04-0.11%+40.3%43636.44-620.36-1.4%+12.3%+1.29%+28%
'26/05/2734.89+0.59+1.72%+42.7%44256.8+731.43+1.68%+14.2%+0.04%+28.5%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2634.3+0.35+1.03%+44.2%43525.37-119.03-0.27%+13.9%+1.3%+30.3%
'26/05/2533.95+0.05+0.15%+44.4%43644.4+1376.43+3.26%+17.6%-3.11%+26.8%
'26/05/2233.9-0.09-0.26%+44%42267.97+899.76+2.18%+20.2%-2.44%+23.8%
'26/05/2133.99+0.02+0.06%+44.1%41368.21+1347.39+3.37%+24.2%-3.31%+19.9%
'26/05/2033.97+0.06+0.18%+44.4%40020.82-154.74-0.39%+23.7%+0.57%+20.6%
'26/05/1933.91+0.42+1.25%+46.2%40175.56-716.26-1.75%+21.6%+3%+24.6%
'26/05/1833.49-0.17-0.51%+45.4%40891.82-280.54-0.68%+20.7%+0.17%+24.7%
'26/05/1533.6600%+45.4%41172.36-579.39-1.39%+19.1%+1.39%+26.4%
'26/05/1433.66-0.09-0.27%+45%41751.75+377.25+0.91%+20.2%-1.18%+24.9%
'26/05/1333.75+0.3+0.9%+46.3%41374.5-523.82-1.25%+18.6%+2.15%+27.7%
'26/05/1233.45-0.55-1.62%+44%41898.32+108.26+0.26%+19%-1.88%+25%
'26/05/1134-0.39-1.13%+42.3%41790.06+186.12+0.45%+19.5%-1.58%+22.8%
'26/05/0834.39+0.17+0.5%+43%41603.94-329.84-0.79%+18.5%+1.29%+24.5%
'26/05/0734.22+0.36+1.06%+44.6%41933.78+794.93+1.93%+20.8%-0.87%+23.7%
'26/05/0633.86+0.53+1.59%+46.9%41138.85+369.56+0.91%+21.9%+0.68%+24.9%
'26/05/0533.33+0.19+0.57%+47.7%40769.29+64.15+0.16%+22.1%+0.41%+25.6%
'26/05/0433.14-0.11-0.33%+47.2%40705.14+1778.51+4.57%+27.7%-4.9%+19.5%
'26/04/3033.25-0.25-0.75%+46.1%38926.63-376.87-0.96%+26.5%+0.21%+19.6%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2933.5+0.22+0.66%+47.1%39303.5-218.23-0.55%+25.8%+1.21%+21.3%
'26/04/2833.28+0.23+0.7%+48.1%39521.73-94.9-0.24%+25.5%+0.94%+22.6%
'26/04/2733.05-0.1-0.3%+47.7%39616.63+684.23+1.76%+27.7%-2.06%+20%
'26/04/2433.15+0.01+0.03%+47.7%38932.4+1218.25+3.23%+31.8%-3.2%+15.9%
'26/04/2333.14-0.26-0.78%+46.6%37714.15-164.32-0.43%+31.2%-0.35%+15.3%
'26/04/2233.4+0.05+0.15%+46.8%37878.47+273.36+0.73%+32.2%-0.58%+14.6%
'26/04/2133.35-0.2-0.6%+45.9%37605.11+646.31+1.75%+34.5%-2.35%+11.4%
'26/04/2033.55+0.12+0.36%+46.4%36958.8+154.46+0.42%+35.1%-0.06%+11.4%
'26/04/1733.43-0.09-0.27%+46%36804.34-327.68-0.88%+33.9%+0.61%+12.2%
'26/04/1633.52+0.22+0.66%+47%37132.02+409.88+1.12%+35.4%-0.46%+11.6%
'26/04/1533.3+0.19+0.57%+47.8%36722.14+426.02+1.17%+37%-0.6%+10.9%
'26/04/1433.11+0.25+0.76%+49%36296.12+838.83+2.37%+40.2%-1.61%+8.76%
'26/04/1332.86-0.24-0.73%+47.9%35457.29+39.46+0.11%+40.4%-0.84%+7.53%
'26/04/1033.1-0.1-0.3%+47.4%35417.83+556.67+1.6%+42.6%-1.9%+4.84%
'26/04/0933.2+0.01+0.03%+47.5%34861.16+99.78+0.29%+43%-0.26%+4.47%
'26/04/0833.19+0.34+1.04%+49%34761.38+1531.56+4.61%+49.6%-3.57%-0.59%
'26/04/0732.85+0.33+1.01%+50.5%33229.82+657.39+2.02%+52.6%-1.01%-2.1%
'26/04/0232.52-0.06-0.18%+50.2%32572.43-602.39-1.82%+49.8%+1.64%+0.4%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0132.58+0.77+2.42%+53.9%33174.82+1451.83+4.58%+56.7%-2.16%-2.82%
'26/03/3131.81-0.17-0.53%+53.1%31722.99-795.17-2.45%+52.9%+1.92%+0.19%
'26/03/3031.98-0.3-0.93%+51.6%32518.16-594.43-1.8%+50.1%+0.87%+1.51%
'26/03/2732.28-0.18-0.55%+50.8%33112.59-225.03-0.68%+49.1%+0.13%+1.68%
'26/03/2632.46-0.14-0.43%+50.2%33337.62-101.49-0.3%+48.7%-0.13%+1.49%
'26/03/2532.6+0.45+1.4%+52.3%33439.11+826.87+2.54%+52.4%-1.14%-0.18%
'26/03/2432.15+0.15+0.47%+53%32612.24-110.26-0.34%+51.9%+0.81%+1.05%
'26/03/2332-0.36-1.11%+51.3%32722.5-821.38-2.45%+48.2%+1.34%+3.07%
'26/03/2032.36+0.15+0.47%+52%33543.88-145.8-0.43%+47.6%+0.9%+4.41%
'26/03/1932.21-0.5-1.53%+49.6%33689.68-658.9-1.92%+44.7%+0.39%+4.92%
'26/03/1832.71+0.04+0.12%+49.8%34348.58+512.01+1.51%+46.9%-1.39%+2.91%
'26/03/1732.67+0.05+0.15%+50.1%33836.57+494.06+1.48%+49.1%-1.33%+0.97%
'26/03/1632.62+0.27+0.83%+51.3%33342.51-57.81-0.17%+48.8%+1%+2.48%
'26/03/1332.35-0.07-0.22%+51%33400.32-181.54-0.54%+48%+0.32%+2.95%
'26/03/1232.42-0.09-0.28%+50.6%33581.86-532.33-1.56%+45.7%+1.28%+4.85%
'26/03/1132.51+0.39+1.21%+52.4%34114.19+1342.32+4.1%+51.7%-2.89%+0.71%
'26/03/1032.12+0.15+0.47%+53.1%32771.87+661.45+2.06%+54.8%-1.59%-1.7%
'26/03/0931.97-0.83-2.53%+49.2%32110.42-1489.12-4.43%+48%+1.9%+1.28%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0632.8-0.1-0.3%+48.8%33599.54-73.4-0.22%+47.6%-0.08%+1.15%
'26/03/0532.9+0.32+0.98%+50.2%33672.94+844.06+2.57%+51.4%-1.59%-1.18%
'26/03/0432.58-1.33-3.92%+44.4%32828.88-1494.77-4.35%+44.8%+0.43%-0.48%
'26/03/0333.91-0.09-0.26%+44%34323.65-771.44-2.2%+41.6%+1.94%+2.32%
'26/03/0234-0.78-2.24%+40.7%35095.09-319.4-0.9%+40.4%-1.34%+0.37%
'26/02/2634.78+0.78+2.29%+44%35414.49+1.420%+40.4%+2.29%+3.59%
'26/02/2534-0.19-0.56%+43.2%35413.07+712.25+2.05%+43.3%-2.61%-0.09%
'26/02/2434.19-0.01-0.03%+43.1%34700.82+927.56+2.75%+47.2%-2.78%-4.06%
'26/02/2334.2+0.85+2.55%+46.8%33773.26+167.55+0.5%+47.9%+2.05%-1.15%
'26/02/1133.35+0.42+1.28%+48.6%33605.71+532.74+1.61%+50.3%-0.33%-1.66%
'26/02/1032.93+0.05+0.15%+48.9%33072.97+668.35+2.06%+53.4%-1.91%-4.54%
'26/02/0932.88+0.55+1.7%+51.4%32404.62+621.7+1.96%+56.4%-0.26%-5%
'26/02/0632.33-0.07-0.22%+51.1%31782.92-18.35-0.06%+56.3%-0.16%-5.24%
'26/02/0532.4+0.11+0.34%+51.6%31801.27-488.54-1.51%+54%+1.85%-2.36%
'26/02/0432.29+0.24+0.75%+52.7%32289.81+94.45+0.29%+54.4%+0.46%-1.68%
'26/02/0332.05+0.33+1.04%+54.3%32195.36+571.33+1.81%+57.2%-0.77%-2.88%
'26/02/0231.72-0.31-0.97%+52.8%31624.03-439.72-1.37%+55%+0.4%-2.22%
'26/01/3032.03-0.4-1.23%+50.9%32063.75-472.52-1.45%+52.8%+0.22%-1.85%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2932.43+0.29+0.9%+52.3%32536.27-267.55-0.82%+51.5%+1.72%+0.76%
'26/01/2832.14-0.12-0.37%+51.7%32803.82+485.9+1.5%+53.8%-1.87%-2.09%
'26/01/2732.26-0.12-0.37%+51.2%32317.92+253.4+0.79%+55%-1.16%-3.86%
'26/01/2632.38+0.33+1.03%+52.7%32064.52+103.01+0.32%+55.5%+0.71%-2.81%
'26/01/2332.05-0.08-0.25%+52.3%31961.51+215.43+0.68%+56.6%-0.93%-4.24%
'26/01/2232.13+0.03+0.09%+52.5%31746.08+499.71+1.6%+59.1%-1.51%-6.6%
'26/01/2132.1-0.29-0.9%+51.1%31246.37-513.62-1.62%+56.5%+0.72%-5.4%
'26/01/2032.39-0.14-0.43%+50.5%31759.99+120.7+0.38%+57.1%-0.81%-6.64%
'26/01/1932.53+0.26+0.81%+51.7%31639.29+230.59+0.73%+58.3%+0.08%-6.59%
'26/01/1632.27+0.11+0.34%+52.2%31408.7+598.12+1.94%+61.3%-1.6%-9.14%
'26/01/1532.16+0.35+1.1%+53.9%30810.58-131.2-0.42%+60.7%+1.52%-6.78%
'26/01/1431.81-0.1-0.31%+53.4%30941.78+234.56+0.76%+61.9%-1.07%-8.49%
'26/01/1331.9100%+53.4%30707.22+139.93+0.46%+62.6%-0.46%-9.23%
'26/01/1231.91-0.03-0.09%+53.3%30567.29+278.33+0.92%+64.1%-1.01%-10.9%
'26/01/0931.94-0.05-0.16%+53%30288.96-71.59-0.24%+63.7%+0.08%-10.7%
'26/01/0831.99+0.14+0.44%+53.7%30360.55-74.92-0.25%+63.3%+0.69%-9.65%
'26/01/0731.85-0.26-0.81%+52.4%30435.47-140.83-0.46%+62.6%-0.35%-10.1%
'26/01/0632.11+0.07+0.22%+52.8%30576.3+471.26+1.57%+65.1%-1.35%-12.4%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0532.04+0.09+0.28%+53.2%30105.04+755.23+2.57%+69.4%-2.29%-16.2%
'26/01/0231.9500%+53.2%29349.81+386.21+1.33%+71.6%-1.33%-18.4%
'25/12/3131.95-0.08-0.25%+52.8%28963.6+256.47+0.89%+73.2%-1.14%-20.3%
'25/12/3032.03-0.1-0.31%+52.3%28707.13-103.76-0.36%+72.5%+0.05%-20.2%
'25/12/2932.13+0.12+0.37%+52.9%28810.89+254.87+0.89%+74.1%-0.52%-21.2%
'25/12/2632.01-0.1-0.31%+52.4%28556.02+184.04+0.65%+75.2%-0.96%-22.8%
'25/12/2432.11-0.17-0.53%+51.6%28371.98+61.51+0.22%+75.6%-0.75%-24%
'25/12/2332.28-0.16-0.49%+50.9%28310.47+160.83+0.57%+76.6%-1.06%-25.7%
'25/12/2232.44+0.2+0.62%+51.8%28149.64+453.29+1.64%+79.5%-1.02%-27.7%
'25/12/1932.24+0.37+1.16%+53.6%27696.35+227.82+0.83%+81%+0.33%-27.4%
'25/12/1831.87+0.09+0.28%+54%27468.53-56.64-0.21%+80.6%+0.49%-26.6%
'25/12/1731.78+0.7+2.25%+57.5%27525.17-11.49-0.04%+80.5%+2.29%-23%
'25/12/1631.08+0.01+0.03%+57.5%27536.66-330.28-1.19%+78.4%+1.22%-20.8%
'25/12/1531.07+0.07+0.23%+57.9%27866.94-331.08-1.17%+76.3%+1.4%-18.4%
'25/12/1231+0.55+1.81%+60.8%28198.02+173.27+0.62%+77.4%+1.19%-16.6%
'25/12/1130.45+0.12+0.4%+61.4%28024.75-375.98-1.32%+75%+1.72%-13.6%
'25/12/1030.33-0.08-0.26%+61%28400.73+218.13+0.77%+76.4%-1.03%-15.4%
'25/12/0930.41+0.14+0.46%+61.7%28182.6-121.18-0.43%+75.6%+0.89%-13.9%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0830.27+0.17+0.56%+62.6%28303.78+322.89+1.15%+77.7%-0.59%-15%
'25/12/0530.1+0.05+0.17%+62.9%27980.89+185.18+0.67%+78.8%-0.5%-16%
'25/12/0430.05+0.29+0.97%+64.5%27795.71+2.67+0.01%+78.9%+0.96%-14.4%
'25/12/0329.76-0.02-0.07%+64.4%27793.04+228.77+0.83%+80.3%-0.9%-16%
'25/12/0229.78+0.31+1.05%+66.1%27564.27+221.74+0.81%+81.8%+0.24%-15.7%
'25/12/0129.47-0.04-0.14%+65.9%27342.53-283.95-1.03%+79.9%+0.89%-14.1%
'25/11/2829.51-0.26-0.87%+64.4%27626.48+71.95+0.26%+80.4%-1.13%-16%
'25/11/2729.77+0.2+0.68%+65.5%27554.53+144.99+0.53%+81.4%+0.15%-15.8%
'25/11/2629.57+0.05+0.17%+65.8%27409.54+497.37+1.85%+84.7%-1.68%-18.9%
'25/11/2529.52-0.16-0.54%+64.9%26912.17+407.93+1.54%+87.6%-2.08%-22.6%
'25/11/2429.68+0.53+1.82%+67.9%26504.24+69.3+0.26%+88.1%+1.56%-20.1%
'25/11/2129.15-0.23-0.78%+66.6%26434.94-991.42-3.61%+81.3%+2.83%-14.6%
'25/11/2030.63+0.41+1.36%+66.1%27426.36+846.24+3.18%+87%-1.82%-20.9%
'25/11/1930.22-0.16-0.53%+65.2%26580.12-176-0.66%+85.8%+0.13%-20.6%
'25/11/1830.38-0.31-1.01%+63.6%26756.12-691.19-2.52%+81.1%+1.51%-17.5%
'25/11/1730.69-0.11-0.36%+63%27447.31+49.81+0.18%+81.4%-0.54%-18.5%
'25/11/1430.8-0.14-0.45%+62.2%27397.5-506.06-1.81%+78.2%+1.36%-15.9%
'25/11/1330.94-0.01-0.03%+62.2%27903.56-43.53-0.16%+77.9%+0.13%-15.7%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1230.95+0.16+0.52%+63%27947.09+162.14+0.58%+78.9%-0.06%-15.9%
'25/11/1130.79+0.19+0.62%+64.1%27784.95-84.56-0.3%+78.4%+0.92%-14.3%
'25/11/1030.6-0.01-0.03%+64%27869.51+218.1+0.79%+79.8%-0.82%-15.8%
'25/11/0730.61-0.24-0.78%+62.7%27651.41-248.04-0.89%+78.2%+0.11%-15.5%
'25/11/0630.85+0.16+0.52%+63.6%27899.45+182.39+0.66%+79.4%-0.14%-15.8%
'25/11/0530.69-0.04-0.13%+63.4%27717.06-399.5-1.42%+76.8%+1.29%-13.4%
'25/11/0430.73+0.13+0.42%+64.1%28116.56-218.03-0.77%+75.4%+1.19%-11.4%
'25/11/0330.6+0.1+0.33%+64.6%28334.59+101.24+0.36%+76.1%-0.03%-11.5%
'25/10/3130.5-0.04-0.13%+64.4%28233.35-54.18-0.19%+75.7%+0.06%-11.4%
'25/10/3030.54-0.1-0.33%+63.8%28287.53-7.21-0.03%+75.7%-0.3%-11.9%
'25/10/2930.64-0.09-0.29%+63.4%28294.74+345.63+1.24%+77.9%-1.53%-14.5%
'25/10/2830.73-0.3-0.97%+61.8%27949.11-44.52-0.16%+77.6%-0.81%-15.8%
'25/10/2731.03+0.01+0.03%+61.8%27993.63+461.37+1.68%+80.6%-1.65%-18.7%
'25/10/2331.02-0.06-0.19%+61.5%27532.26-116.65-0.42%+79.8%+0.23%-18.3%
'25/10/2231.08-0.03-0.1%+61.4%27648.91-103.5-0.37%+79.1%+0.27%-17.8%
'25/10/2131.11+0.12+0.39%+62%27752.41+63.78+0.23%+79.5%+0.16%-17.6%
'25/10/2030.99-0.1-0.32%+61.5%27688.63+386.26+1.41%+82.1%-1.73%-20.6%
'25/10/1731.09-0.01-0.03%+61.4%27302.37-345.5-1.25%+79.8%+1.22%-18.4%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1631.1-0.04-0.13%+61.2%27647.87+372.16+1.36%+82.3%-1.49%-21.1%
'25/10/1531.14+0.2+0.65%+62.2%27275.71+482.56+1.8%+85.5%-1.15%-23.3%
'25/10/1430.94+0.21+0.68%+63.4%26793.15-130.27-0.48%+84.6%+1.16%-21.3%
'25/10/1330.73-0.19-0.61%+62.4%26923.42-378.5-1.39%+82.1%+0.78%-19.7%
'25/10/0930.92+0.11+0.36%+62.9%27301.92+238.24+0.88%+83.7%-0.52%-20.8%
'25/10/0830.81+0.1+0.33%+63.5%27063.68-148.27-0.54%+82.7%+0.87%-19.2%
'25/10/0730.71+0.06+0.2%+63.8%27211.95+450.89+1.68%+85.8%-1.48%-22%