≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大電子 / K線比較(日)

0053 元大電子

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255.55255.7-0.15-0.06%0.61%255.7255.7254.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1694,317萬1,116151股/筆255.4254.8 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624,119萬1,046155張/筆254.1+3.65 (+1.45%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.06%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 0053為何要分割又不配息？元大電子ETF投票啟動，分割後報酬會變嗎？ (Anue鉅亨 09/29 11:42)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02255.55-0.15-0.06%-0.06%48475.74+122.25+0.25%+0.25%-0.31%-0.31%
'26/10/01255.7+3.65+1.45%+1.39%48353.49+413.36+0.86%+1.12%+0.59%+0.27%
'26/09/30252.05+1.25+0.5%+1.89%47940.13+308.17+0.65%+1.77%-0.15%+0.12%
'26/09/29250.8-2.5-0.99%+0.89%47631.96-392.64-0.82%+0.94%-0.17%-0.05%
'26/09/24253.3+0.3+0.12%+1.01%48024.6-132.69-0.28%+0.66%+0.4%+0.35%
'26/09/23253+1.55+0.62%+1.63%48157.29+357.12+0.75%+1.41%-0.13%+0.22%
'26/09/22251.45+2.15+0.86%+2.51%47800.17+81.33+0.17%+1.59%+0.69%+0.92%
'26/09/21249.3+2.5+1.01%+3.55%47718.84+538.09+1.14%+2.74%-0.13%+0.8%
'26/09/18246.8+4.85+2%+5.62%47180.75+892.75+1.93%+4.73%+0.07%+0.89%
'26/09/17241.95+2.45+1.02%+6.7%46288+439.1+0.96%+5.73%+0.06%+0.97%
'26/09/16239.5+2.15+0.91%+7.67%45848.9+337.41+0.74%+6.51%+0.17%+1.15%
'26/09/15237.35-1.6-0.67%+6.95%45511.49-351.03-0.77%+5.7%+0.1%+1.25%
'26/09/14238.95-2.2-0.91%+5.97%45862.52-322.33-0.7%+4.96%-0.21%+1.01%
'26/09/11241.15-4.85-1.97%+3.88%46184.85-755.64-1.61%+3.27%-0.36%+0.61%
'26/09/10246-1.5-0.61%+3.25%46940.49-242.87-0.51%+2.74%-0.1%+0.51%
'26/09/09247.5+1.5+0.61%+3.88%47183.36+77.58+0.16%+2.91%+0.45%+0.97%
'26/09/08246-2.3-0.93%+2.92%47105.78-220.49-0.47%+2.43%-0.46%+0.49%
'26/09/07248.3+4.65+1.91%+4.88%47326.27+775.14+1.67%+4.13%+0.24%+0.75%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04243.65+3.95+1.65%+6.61%46551.13+693.47+1.51%+5.71%+0.14%+0.9%
'26/09/03239.7-2.65-1.09%+5.45%45857.66-307.06-0.67%+5.01%-0.42%+0.44%
'26/09/02242.35-4-1.62%+3.73%46164.72-784-1.67%+3.25%+0.05%+0.48%
'26/09/01246.35+5.9+2.45%+6.28%46948.72+820.25+1.78%+5.09%+0.67%+1.19%
'26/08/31240.45-3.05-1.25%+4.95%46128.47-202.98-0.44%+4.63%-0.81%+0.32%
'26/08/28243.5+1.95+0.81%+5.8%46331.45+356.23+0.77%+5.44%+0.04%+0.36%
'26/08/27241.55+0.4+0.17%+5.97%45975.22+142.6+0.31%+5.77%-0.14%+0.2%
'26/08/26241.15+5+2.12%+8.22%45832.62+663.16+1.47%+7.32%+0.65%+0.9%
'26/08/25236.15-3.8-1.58%+6.5%45169.46+407.14+0.91%+8.3%-2.49%-1.79%
'26/08/24239.95+1+0.42%+6.95%44762.32-461.97-1.02%+7.19%+1.44%-0.24%
'26/08/21238.95+2.5+1.06%+8.08%45224.29+290.55+0.65%+7.88%+0.41%+0.2%
'26/08/20236.45+1.8+0.77%+8.91%44933.74+214.39+0.48%+8.4%+0.29%+0.51%
'26/08/19234.65-4.35-1.82%+6.92%44719.35-589.33-1.3%+6.99%-0.52%-0.07%
'26/08/18239-3.1-1.28%+5.56%45308.68-548.59-1.2%+5.71%-0.08%-0.15%
'26/08/17242.1-0.15-0.06%+5.49%45857.27+46.26+0.1%+5.82%-0.16%-0.33%
'26/08/14242.25-0.9-0.37%+5.1%45811.01-210.47-0.46%+5.33%+0.09%-0.23%
'26/08/13243.15+3.65+1.52%+6.7%46021.48+503.41+1.11%+6.5%+0.41%+0.2%
'26/08/12239.5+2.05+0.86%+7.62%45518.07+397.35+0.88%+7.44%-0.02%+0.19%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11237.45+0.45+0.19%+7.83%45120.72+191.96+0.43%+7.89%-0.24%-0.07%
'26/08/10237+5.25+2.27%+10.3%44928.76+702.85+1.59%+9.61%+0.68%+0.66%
'26/08/07231.75-2.8-1.19%+8.95%44225.91-170.79-0.38%+9.19%-0.81%-0.23%
'26/08/06234.55-0.4-0.17%+8.77%44396.7-214.9-0.48%+8.66%+0.31%+0.11%
'26/08/05234.95+8.15+3.59%+12.7%44611.6+1250.94+2.88%+11.8%+0.71%+0.88%
'26/08/04226.8-2-0.87%+11.7%43360.66-25.75-0.06%+11.7%-0.81%-0.04%
'26/08/03228.8+1.45+0.64%+12.4%43386.41+266.66+0.62%+12.4%+0.02%-0.02%
'26/07/31227.35+20.65+9.99%+23.6%43119.75+3186.45+7.98%+21.4%+2.01%+2.24%
'26/07/30206.7+2.65+1.3%+25.2%39933.3-105.88-0.26%+21.1%+1.56%+4.17%
'26/07/29204.05-12.65-5.84%+17.9%40039.18-1564.18-3.76%+16.5%-2.08%+1.41%
'26/07/28216.7-10.45-4.6%+12.5%41603.36-2030.83-4.65%+11.1%+0.05%+1.41%
'26/07/27227.15-1.7-0.74%+11.7%43634.19-20.65-0.05%+11%-0.69%+0.62%
'26/07/24228.85-5.65-2.41%+8.98%43654.84-1195.97-2.67%+8.08%+0.26%+0.89%
'26/07/23234.5+0.75+0.32%+9.33%44850.81+25.03+0.06%+8.14%+0.26%+1.18%
'26/07/22233.75+3+1.3%+10.7%44825.78+592.91+1.34%+9.59%-0.04%+1.16%
'26/07/21230.75+7.9+3.54%+14.7%44232.87+1783.17+4.2%+14.2%-0.66%+0.48%
'26/07/20222.85+1.1+0.5%+15.2%42449.7-221.57-0.52%+13.6%+1.02%+1.64%
'26/07/17221.75-16.25-6.83%+7.37%42671.27-2953.71-6.47%+6.25%-0.36%+1.13%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16238-1.85-0.77%+6.55%45624.98-6.61-0.01%+6.23%-0.76%+0.31%
'26/07/15239.85+6.95+2.98%+9.73%45631.59+893.64+2%+8.35%+0.98%+1.37%
'26/07/14232.9-6.3-2.63%+6.84%44737.95-642.57-1.42%+6.82%-1.21%+0.01%
'26/07/13239.2+2.2+0.93%+7.83%45380.52+25.91+0.06%+6.88%+0.87%+0.95%
'26/07/09237-1.8-0.75%+7.01%45354.61-379.8-0.83%+5.99%+0.08%+1.02%
'26/07/08238.8+1.15+0.48%+7.53%45734.41+255.3+0.56%+6.59%-0.08%+0.94%
'26/07/07237.65-8.9-3.61%+3.65%45479.11-1077.28-2.31%+4.12%-1.3%-0.47%
'26/07/06246.55-0.85-0.34%+3.29%46556.39-224.23-0.48%+3.62%+0.14%-0.33%
'26/07/03247.4-1.1-0.44%+2.84%46780.62+36.46+0.08%+3.7%-0.52%-0.87%
'26/07/02248.5-1.5-0.6%+2.22%46744.16-274.83-0.58%+3.1%-0.02%-0.88%
'26/07/01250+3.8+1.54%+3.8%47018.99+893.08+1.94%+5.09%-0.4%-1.3%
'26/06/30246.2+9.35+3.95%+7.9%46125.91+1126.01+2.5%+7.72%+1.45%+0.17%
'26/06/29236.85+3.35+1.43%+9.44%44999.9+428.14+0.96%+8.76%+0.47%+0.68%
'26/06/26233.5-11.2-4.58%+4.43%44571.76-1683.5-3.64%+4.8%-0.94%-0.37%
'26/06/25244.7+1.55+0.64%+5.1%46255.26+211.66+0.46%+5.28%+0.18%-0.18%
'26/06/24243.15-7.55-3.01%+1.93%46043.6-1057.05-2.24%+2.92%-0.77%-0.98%
'26/06/23250.7-1.45-0.58%+1.35%47100.65-640.86-1.34%+1.54%+0.76%-0.19%
'26/06/22252.15+7.2+2.94%+4.33%47741.51+1276.31+2.75%+4.33%+0.19%0%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18244.95+2.95+1.22%+5.6%46465.2+587.81+1.28%+5.66%-0.06%-0.06%
'26/06/17242+0.2+0.08%+5.69%45877.39+68.2+0.15%+5.82%-0.07%-0.13%
'26/06/16241.8+0.9+0.37%+6.08%45809.19+412.2+0.91%+6.78%-0.54%-0.7%
'26/06/15240.9+6.95+2.97%+9.23%45396.99+1227.95+2.78%+9.75%+0.19%-0.52%
'26/06/12233.95+6.25+2.74%+12.2%44169.04+1019.58+2.36%+12.3%+0.38%-0.11%
'26/06/11227.7+0.4+0.18%+12.4%43149.46-76.08-0.18%+12.1%+0.36%+0.28%
'26/06/10227.3-10.65-4.48%+7.4%43225.54-1478.9-3.31%+8.44%-1.17%-1.04%
'26/06/09237.95+7.05+3.05%+10.7%44704.44+1201.66+2.76%+11.4%+0.29%-0.76%
'26/06/08230.9-8.4-3.51%+6.79%43502.78-1568.16-3.48%+7.55%-0.03%-0.76%
'26/06/05239.3-4.65-1.91%+4.76%45070.94-606.52-1.33%+6.13%-0.58%-1.37%
'26/06/04243.95-4.55-1.83%+2.84%45677.46-781.7-1.68%+4.34%-0.15%-1.5%
'26/06/03248.5+5.15+2.12%+5.01%46459.16+901.85+1.98%+6.41%+0.14%-1.39%
'26/06/02243.35-1.4-0.57%+4.41%45557.31+219.4+0.48%+6.92%-1.05%-2.51%
'26/06/01244.75+3.55+1.47%+5.95%45337.91+604.97+1.35%+8.37%+0.12%-2.42%
'26/05/29241.2+7.35+3.14%+9.28%44732.94+1096.5+2.51%+11.1%+0.63%-1.81%
'26/05/28233.85-4.95-2.07%+7.01%43636.44-620.36-1.4%+9.53%-0.67%-2.52%
'26/05/27238.8+3.85+1.64%+8.77%44256.8+731.43+1.68%+11.4%-0.04%-2.61%
'26/05/26234.95-0.4-0.17%+8.58%43525.37-119.03-0.27%+11.1%+0.1%-2.49%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25235.35+9.5+4.21%+13.2%43644.4+1376.43+3.26%+14.7%+0.95%-1.54%
'26/05/22225.85+3.6+1.62%+15%42267.97+899.76+2.18%+17.2%-0.56%-2.2%
'26/05/21222.25+10+4.71%+20.4%41368.21+1347.39+3.37%+21.1%+1.34%-0.73%
'26/05/20212.2500%+20.4%40020.82-154.74-0.39%+20.7%+0.39%-0.26%
'26/05/19212.25-5.95-2.73%+17.1%40175.56-716.26-1.75%+18.5%-0.98%-1.43%
'26/05/18218.2-3.1-1.4%+15.5%40891.82-280.54-0.68%+17.7%-0.72%-2.26%
'26/05/15221.3-2.5-1.12%+14.2%41172.36-579.39-1.39%+16.1%+0.27%-1.92%
'26/05/14223.8+2.4+1.08%+15.4%41751.75+377.25+0.91%+17.2%+0.17%-1.74%
'26/05/13221.4-3.5-1.56%+13.6%41374.5-523.82-1.25%+15.7%-0.31%-2.07%
'26/05/12224.9+0.65+0.29%+14%41898.32+108.26+0.26%+16%+0.03%-2.04%
'26/05/11224.25+2.2+0.99%+15.1%41790.06+186.12+0.45%+16.5%+0.54%-1.43%
'26/05/08222.05-3.45-1.53%+13.3%41603.94-329.84-0.79%+15.6%-0.74%-2.27%
'26/05/07225.5+5.8+2.64%+16.3%41933.78+794.93+1.93%+17.8%+0.71%-1.52%
'26/05/06219.7+3.4+1.57%+18.1%41138.85+369.56+0.91%+18.9%+0.66%-0.76%
'26/05/05216.3-1.8-0.83%+17.2%40769.29+64.15+0.16%+19.1%-0.99%-1.92%
'26/05/04218.1+8.85+4.23%+22.1%40705.14+1778.51+4.57%+24.5%-0.34%-2.4%
'26/04/30209.25+1.8+0.87%+23.2%38926.63-376.87-0.96%+23.3%+1.83%-0.15%
'26/04/29207.45-4.05-1.91%+20.8%39303.5-218.23-0.55%+22.7%-1.36%-1.83%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28211.5-1.55-0.73%+19.9%39521.73-94.9-0.24%+22.4%-0.49%-2.41%
'26/04/27213.05+6.45+3.12%+23.7%39616.63+684.23+1.76%+24.5%+1.36%-0.82%
'26/04/24206.6+8.75+4.42%+29.2%38932.4+1218.25+3.23%+28.5%+1.19%+0.63%
'26/04/23197.85-0.1-0.05%+29.1%37714.15-164.32-0.43%+28%+0.38%+1.12%
'26/04/22197.95+0.1+0.05%+29.2%37878.47+273.36+0.73%+28.9%-0.68%+0.26%
'26/04/21197.85+3.4+1.75%+31.4%37605.11+646.31+1.75%+31.2%0%+0.26%
'26/04/20194.45+2.6+1.36%+33.2%36958.8+154.46+0.42%+31.7%+0.94%+1.49%
'26/04/17191.85-2.65-1.36%+31.4%36804.34-327.68-0.88%+30.5%-0.48%+0.84%
'26/04/16194.5+4+2.1%+34.1%37132.02+409.88+1.12%+32%+0.98%+2.14%
'26/04/15190.5+2.2+1.17%+35.7%36722.14+426.02+1.17%+33.6%0%+2.16%
'26/04/14188.3+5.95+3.26%+40.1%36296.12+838.83+2.37%+36.7%+0.89%+3.43%
'26/04/13182.35-0.4-0.22%+39.8%35457.29+39.46+0.11%+36.9%-0.33%+2.97%
'26/04/10182.75+3.65+2.04%+42.7%35417.83+556.67+1.6%+39.1%+0.44%+3.63%
'26/04/09179.1+1.2+0.67%+43.6%34861.16+99.78+0.29%+39.5%+0.38%+4.2%
'26/04/08177.9+9.45+5.61%+51.7%34761.38+1531.56+4.61%+45.9%+1%+5.83%
'26/04/07168.45+2.5+1.51%+54%33229.82+657.39+2.02%+48.8%-0.51%+5.17%
'26/04/02165.95-2.2-1.31%+52%32572.43-602.39-1.82%+46.1%+0.51%+5.86%
'26/04/01168.15+7.95+4.96%+59.5%33174.82+1451.83+4.58%+52.8%+0.38%+6.71%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31160.2-5.7-3.44%+54%31722.99-795.17-2.45%+49.1%-0.99%+4.97%
'26/03/30165.9-2.1-1.25%+52.1%32518.16-594.43-1.8%+46.4%+0.55%+5.72%
'26/03/27168-2.95-1.73%+49.5%33112.59-225.03-0.68%+45.4%-1.05%+4.08%
'26/03/26170.95+0.45+0.26%+49.9%33337.62-101.49-0.3%+45%+0.56%+4.92%
'26/03/25170.5+3.75+2.25%+53.3%33439.11+826.87+2.54%+48.6%-0.29%+4.61%
'26/03/24166.75+0.9+0.54%+54.1%32612.24-110.26-0.34%+48.1%+0.88%+5.94%
'26/03/23165.85-5.85-3.41%+48.8%32722.5-821.38-2.45%+44.5%-0.96%+4.32%
'26/03/20171.700%+48.8%33543.88-145.8-0.43%+43.9%+0.43%+4.95%
'26/03/19171.7-2.15-1.24%+47%33689.68-658.9-1.92%+41.1%+0.68%+5.87%
'26/03/18173.85+2.45+1.43%+49.1%34348.58+512.01+1.51%+43.3%-0.08%+5.83%
'26/03/17171.4+2.35+1.39%+51.2%33836.57+494.06+1.48%+45.4%-0.09%+5.78%
'26/03/16169.05-0.55-0.32%+50.7%33342.51-57.81-0.17%+45.1%-0.15%+5.54%
'26/03/13169.6-1.15-0.67%+49.7%33400.32-181.54-0.54%+44.4%-0.13%+5.31%
'26/03/12170.75-2.7-1.56%+47.3%33581.86-532.33-1.56%+42.1%0%+5.24%
'26/03/11173.45+7.6+4.58%+54.1%34114.19+1342.32+4.1%+47.9%+0.48%+6.17%
'26/03/10165.85+5.75+3.59%+59.6%32771.87+661.45+2.06%+51%+1.53%+8.65%
'26/03/09160.1-9.5-5.6%+50.7%32110.42-1489.12-4.43%+44.3%-1.17%+6.4%
'26/03/06169.6-0.75-0.44%+50%33599.54-73.4-0.22%+44%-0.22%+6.05%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05170.35+5.4+3.27%+54.9%33672.94+844.06+2.57%+47.7%+0.7%+7.26%
'26/03/04164.95-9-5.17%+46.9%32828.88-1494.77-4.35%+41.2%-0.82%+5.68%
'26/03/03173.95-4.35-2.44%+43.3%34323.65-771.44-2.2%+38.1%-0.24%+5.2%
'26/03/02178.3-1.1-0.61%+42.4%35095.09-319.4-0.9%+36.9%+0.29%+5.57%
'26/02/26179.400%+42.4%35414.49+1.420%+36.9%0%+5.56%
'26/02/25179.4+4.05+2.31%+45.7%35413.07+712.25+2.05%+39.7%+0.26%+6.04%
'26/02/24175.35+4.85+2.84%+49.9%34700.82+927.56+2.75%+43.5%+0.09%+6.35%
'26/02/23170.5+1.45+0.86%+51.2%33773.26+167.55+0.5%+44.2%+0.36%+6.92%
'26/02/11169.05+2.95+1.78%+53.9%33605.71+532.74+1.61%+46.6%+0.17%+7.28%
'26/02/10166.1+3.4+2.09%+57.1%33072.97+668.35+2.06%+49.6%+0.03%+7.47%
'26/02/09162.7+4+2.52%+61%32404.62+621.7+1.96%+52.5%+0.56%+8.51%
'26/02/06158.7-0.1-0.06%+60.9%31782.92-18.35-0.06%+52.4%0%+8.49%
'26/02/05158.8-2.6-1.61%+58.3%31801.27-488.54-1.51%+50.1%-0.1%+8.21%
'26/02/04161.4+0.35+0.22%+58.7%32289.81+94.45+0.29%+50.6%-0.07%+8.11%
'26/02/03161.05+2.8+1.77%+61.5%32195.36+571.33+1.81%+53.3%-0.04%+8.2%
'26/02/02158.25-3.3-2.04%+58.2%31624.03-439.72-1.37%+51.2%-0.67%+7%
'26/01/30161.55-1.95-1.19%+56.3%32063.75-472.52-1.45%+49%+0.26%+7.31%
'26/01/29163.5-0.5-0.3%+55.8%32536.27-267.55-0.82%+47.8%+0.52%+8.05%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28164+2.75+1.71%+58.5%32803.82+485.9+1.5%+50%+0.21%+8.48%
'26/01/27161.25+1.55+0.97%+60%32317.92+253.4+0.79%+51.2%+0.18%+8.84%
'26/01/26159.7-0.25-0.16%+59.8%32064.52+103.01+0.32%+51.7%-0.48%+8.1%
'26/01/23159.95+1.7+1.07%+61.5%31961.51+215.43+0.68%+52.7%+0.39%+8.79%
'26/01/22158.25+2.35+1.51%+63.9%31746.08+499.71+1.6%+55.1%-0.09%+8.78%
'26/01/21155.9-1.3-0.83%+62.6%31246.37-513.62-1.62%+52.6%+0.79%+9.93%
'26/01/20157.2+0.1+0.06%+62.7%31759.99+120.7+0.38%+53.2%-0.32%+9.45%
'26/01/19157.1+1.1+0.71%+63.8%31639.29+230.59+0.73%+54.3%-0.02%+9.48%
'26/01/16156+4+2.63%+68.1%31408.7+598.12+1.94%+57.3%+0.69%+10.8%
'26/01/15152-0.7-0.46%+67.4%30810.58-131.2-0.42%+56.7%-0.04%+10.7%
'26/01/14152.7+0.3+0.2%+67.7%30941.78+234.56+0.76%+57.9%-0.56%+9.82%
'26/01/13152.4+1.6+1.06%+69.5%30707.22+139.93+0.46%+58.6%+0.6%+10.9%
'26/01/12150.8+0.3+0.2%+69.8%30567.29+278.33+0.92%+60%-0.72%+9.76%
'26/01/09150.5+0.5+0.33%+70.4%30288.96-71.59-0.24%+59.7%+0.57%+10.7%
'26/01/08150-0.85-0.56%+69.4%30360.55-74.92-0.25%+59.3%-0.31%+10.1%
'26/01/07150.85-0.15-0.1%+69.2%30435.47-140.83-0.46%+58.5%+0.36%+10.7%
'26/01/06151+1.85+1.24%+71.3%30576.3+471.26+1.57%+61%-0.33%+10.3%
'26/01/05149.15+5.5+3.83%+77.9%30105.04+755.23+2.57%+65.2%+1.26%+12.7%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02143.65+2.75+1.95%+81.4%29349.81+386.21+1.33%+67.4%+0.62%+14%
'25/12/31140.9+1+0.71%+82.7%28963.6+256.47+0.89%+68.9%-0.18%+13.8%
'25/12/30139.9-0.4-0.29%+82.1%28707.13-103.76-0.36%+68.3%+0.07%+13.9%
'25/12/29140.3+2.15+1.56%+85%28810.89+254.87+0.89%+69.8%+0.67%+15.2%
'25/12/26138.15+1.25+0.91%+86.7%28556.02+184.04+0.65%+70.9%+0.26%+15.8%
'25/12/24136.9-0.2-0.15%+86.4%28371.98+61.51+0.22%+71.2%-0.37%+15.2%
'25/12/23137.1+1.35+0.99%+88.3%28310.47+160.83+0.57%+72.2%+0.42%+16%
'25/12/22135.75+2+1.5%+91.1%28149.64+453.29+1.64%+75%-0.14%+16%
'25/12/19133.75+1.55+1.17%+93.3%27696.35+227.82+0.83%+76.5%+0.34%+16.8%
'25/12/18132.2-0.6-0.45%+92.4%27468.53-56.64-0.21%+76.1%-0.24%+16.3%
'25/12/17132.8-0.65-0.49%+91.5%27525.17-11.49-0.04%+76%-0.45%+15.5%
'25/12/16133.45-1.1-0.82%+89.9%27536.66-330.28-1.19%+74%+0.37%+16%
'25/12/15134.55-3.1-2.25%+85.7%27866.94-331.08-1.17%+71.9%-1.08%+13.7%
'25/12/12137.65+0.85+0.62%+86.8%28198.02+173.27+0.62%+73%0%+13.8%
'25/12/11136.8-1.75-1.26%+84.4%28024.75-375.98-1.32%+70.7%+0.06%+13.8%
'25/12/10138.55+1.3+0.95%+86.2%28400.73+218.13+0.77%+72%+0.18%+14.2%
'25/12/09137.25+0.05+0.04%+86.3%28182.6-121.18-0.43%+71.3%+0.47%+15%
'25/12/08137.2+2.15+1.59%+89.2%28303.78+322.89+1.15%+73.2%+0.44%+16%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05135.05+1.55+1.16%+91.4%27980.89+185.18+0.67%+74.4%+0.49%+17%
'25/12/04133.5-0.6-0.45%+90.6%27795.71+2.67+0.01%+74.4%-0.46%+16.1%
'25/12/03134.1+1.6+1.21%+92.9%27793.04+228.77+0.83%+75.9%+0.38%+17%
'25/12/02132.5-0.8-0.6%+91.7%27564.27+221.74+0.81%+77.3%-1.41%+14.4%
'25/12/01133.3-1.5-1.11%+89.6%27342.53-283.95-1.03%+75.5%-0.08%+14.1%
'25/11/28134.8+1.7+1.28%+92%27626.48+71.95+0.26%+75.9%+1.02%+16.1%
'25/11/27133.1+1.8+1.37%+94.6%27554.53+144.99+0.53%+76.9%+0.84%+17.8%
'25/11/26131.3+1.5+1.16%+96.9%27409.54+497.37+1.85%+80.1%-0.69%+16.8%
'25/11/25129.8+1.95+1.53%+99.9%26912.17+407.93+1.54%+82.9%-0.01%+17%
'25/11/24127.85+0.15+0.12%+100.1%26504.24+69.3+0.26%+83.4%-0.14%+16.7%
'25/11/21127.7-5.85-4.38%+91.4%26434.94-991.42-3.61%+76.7%-0.77%+14.6%
'25/11/20136.55+4.95+3.76%+96.5%27426.36+846.24+3.18%+82.4%+0.58%+14.1%
'25/11/19131.6-1.1-0.83%+94.8%26580.12-176-0.66%+81.2%-0.17%+13.7%
'25/11/18132.7-3.6-2.64%+89.7%26756.12-691.19-2.52%+76.6%-0.12%+13.1%
'25/11/17136.3+0.4+0.29%+90.3%27447.31+49.81+0.18%+76.9%+0.11%+13.3%
'25/11/14135.9-3.25-2.34%+85.8%27397.5-506.06-1.81%+73.7%-0.53%+12.1%
'25/11/13139.15-0.6-0.43%+85%27903.56-43.53-0.16%+73.5%-0.27%+11.6%
'25/11/12139.75+1.15+0.83%+86.5%27947.09+162.14+0.58%+74.5%+0.25%+12.1%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11138.6-0.25-0.18%+86.2%27784.95-84.56-0.3%+73.9%+0.12%+12.3%
'25/11/10138.85+0.75+0.54%+87.2%27869.51+218.1+0.79%+75.3%-0.25%+11.9%
'25/11/07138.1-1.9-1.36%+84.7%27651.41-248.04-0.89%+73.8%-0.47%+10.9%
'25/11/06140+1.8+1.3%+87.1%27899.45+182.39+0.66%+74.9%+0.64%+12.2%
'25/11/05138.2-2.6-1.85%+83.6%27717.06-399.5-1.42%+72.4%-0.43%+11.2%
'25/11/04140.8-0.9-0.64%+82.5%28116.56-218.03-0.77%+71.1%+0.13%+11.4%
'25/11/03141.7-0.85-0.6%+81.4%28334.59+101.24+0.36%+71.7%-0.96%+9.68%
'25/10/31142.55+1.2+0.85%+82.9%28233.35-54.18-0.19%+71.4%+1.04%+11.5%
'25/10/30141.35-0.95-0.67%+81.7%28287.53-7.21-0.03%+71.3%-0.64%+10.4%
'25/10/29142.3+2.55+1.82%+85%28294.74+345.63+1.24%+73.4%+0.58%+11.6%
'25/10/28139.75-0.4-0.29%+84.5%27949.11-44.52-0.16%+73.2%-0.13%+11.3%
'25/10/27140.15+3.85+2.82%+89.7%27993.63+461.37+1.68%+76.1%+1.14%+13.6%
'25/10/23136.3-0.5-0.37%+89%27532.26-116.65-0.42%+75.3%+0.05%+13.7%
'25/10/22136.8-1.9-1.37%+86.4%27648.91-103.5-0.37%+74.7%-1%+11.7%
'25/10/21138.7+1.3+0.95%+88.2%27752.41+63.78+0.23%+75.1%+0.72%+13.1%
'25/10/20137.4+1.45+1.07%+90.2%27688.63+386.26+1.41%+77.6%-0.34%+12.6%
'25/10/17135.95-2.1-1.52%+87.3%27302.37-345.5-1.25%+75.3%-0.27%+12%
'25/10/16138.05+3.5+2.6%+92.2%27647.87+372.16+1.36%+77.7%+1.24%+14.4%
交易
日期		0053 元大電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15134.55+3.05+2.32%+96.6%27275.71+482.56+1.8%+80.9%+0.52%+15.7%
'25/10/14131.5-1.2-0.9%+94.8%26793.15-130.27-0.48%+80.1%-0.42%+14.8%
'25/10/13132.7-1.45-1.08%+92.7%26923.42-378.5-1.39%+77.6%+0.31%+15.2%
'25/10/09134.15+0.3+0.22%+93.2%27301.92+238.24+0.88%+79.1%-0.66%+14%
'25/10/08133.85-1-0.74%+91.7%27063.68-148.27-0.54%+78.1%-0.2%+13.6%
'25/10/07134.85+3.65+2.78%+97.1%27211.95+450.89+1.68%+81.1%+1.1%+15.9%