≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / K線比較(日)

0052 富邦科技

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.9566-0.05-0.08%0.68%65.966.165.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
19,64912.95億10,2551.92張/筆65.9266.01 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,53111.52億9,6001.83張/筆65.69+0.55 (+0.84%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.08%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「小台積」0052見證台灣科技黃金20年 報酬翻24倍、規模逾1600億元 (Anue鉅亨 09/29 17:31)

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0265.95-0.05-0.08%-0.08%48475.74+122.25+0.25%+0.25%-0.33%-0.33%
'26/10/0166+0.55+0.84%+0.76%48353.49+413.36+0.86%+1.12%-0.02%-0.35%
'26/09/3065.45+0.5+0.77%+1.54%47940.13+308.17+0.65%+1.77%+0.12%-0.23%
'26/09/2964.95-0.45-0.69%+0.84%47631.96-392.64-0.82%+0.94%+0.13%-0.1%
'26/09/2465.4-0.05-0.08%+0.76%48024.6-132.69-0.28%+0.66%+0.2%+0.1%
'26/09/2365.45+0.7+1.08%+1.85%48157.29+357.12+0.75%+1.41%+0.33%+0.44%
'26/09/2264.75+0.2+0.31%+2.17%47800.17+81.33+0.17%+1.59%+0.14%+0.58%
'26/09/2164.55+0.75+1.18%+3.37%47718.84+538.09+1.14%+2.74%+0.04%+0.63%
'26/09/1863.8+1.1+1.75%+5.18%47180.75+892.75+1.93%+4.73%-0.18%+0.46%
'26/09/1762.7+0.75+1.21%+6.46%46288+439.1+0.96%+5.73%+0.25%+0.73%
'26/09/1661.95+0.35+0.57%+7.06%45848.9+337.41+0.74%+6.51%-0.17%+0.55%
'26/09/1561.6-0.3-0.48%+6.54%45511.49-351.03-0.77%+5.7%+0.29%+0.84%
'26/09/1461.9-0.65-1.04%+5.44%45862.52-322.33-0.7%+4.96%-0.34%+0.48%
'26/09/1162.55-1.05-1.65%+3.69%46184.85-755.64-1.61%+3.27%-0.04%+0.42%
'26/09/1063.6-0.15-0.24%+3.45%46940.49-242.87-0.51%+2.74%+0.27%+0.71%
'26/09/0963.75+0.15+0.24%+3.69%47183.36+77.58+0.16%+2.91%+0.08%+0.79%
'26/09/0863.6-0.15-0.24%+3.45%47105.78-220.49-0.47%+2.43%+0.23%+1.02%
'26/09/0763.75+1.05+1.67%+5.18%47326.27+775.14+1.67%+4.13%0%+1.05%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0462.7+1.1+1.79%+7.06%46551.13+693.47+1.51%+5.71%+0.28%+1.35%
'26/09/0361.6-0.45-0.73%+6.29%45857.66-307.06-0.67%+5.01%-0.06%+1.28%
'26/09/0262.05-1-1.59%+4.6%46164.72-784-1.67%+3.25%+0.08%+1.35%
'26/09/0163.05+1.2+1.94%+6.63%46948.72+820.25+1.78%+5.09%+0.16%+1.54%
'26/08/3161.85-0.5-0.8%+5.77%46128.47-202.98-0.44%+4.63%-0.36%+1.15%
'26/08/2862.35+0.45+0.73%+6.54%46331.45+356.23+0.77%+5.44%-0.04%+1.1%
'26/08/2761.9-0.05-0.08%+6.46%45975.22+142.6+0.31%+5.77%-0.39%+0.69%
'26/08/2661.95+0.95+1.56%+8.11%45832.62+663.16+1.47%+7.32%+0.09%+0.8%
'26/08/2561+0.45+0.74%+8.92%45169.46+407.14+0.91%+8.3%-0.17%+0.62%
'26/08/2460.55-0.3-0.49%+8.38%44762.32-461.97-1.02%+7.19%+0.53%+1.19%
'26/08/2160.85+0.4+0.66%+9.1%45224.29+290.55+0.65%+7.88%+0.01%+1.22%
'26/08/2060.45+0.3+0.5%+9.64%44933.74+214.39+0.48%+8.4%+0.02%+1.24%
'26/08/1960.15-0.75-1.23%+8.29%44719.35-589.33-1.3%+6.99%+0.07%+1.3%
'26/08/1860.9-0.9-1.46%+6.72%45308.68-548.59-1.2%+5.71%-0.26%+1.01%
'26/08/1761.8-0.15-0.24%+6.46%45857.27+46.26+0.1%+5.82%-0.34%+0.64%
'26/08/1461.95-0.45-0.72%+5.69%45811.01-210.47-0.46%+5.33%-0.26%+0.36%
'26/08/1362.4+0.9+1.46%+7.24%46021.48+503.41+1.11%+6.5%+0.35%+0.74%
'26/08/1261.5+0.45+0.74%+8.03%45518.07+397.35+0.88%+7.44%-0.14%+0.59%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1161.05+0.1+0.16%+8.2%45120.72+191.96+0.43%+7.89%-0.27%+0.31%
'26/08/1060.95+0.75+1.25%+9.55%44928.76+702.85+1.59%+9.61%-0.34%-0.06%
'26/08/0760.2-0.25-0.41%+9.1%44225.91-170.79-0.38%+9.19%-0.03%-0.09%
'26/08/0660.45-0.2-0.33%+8.74%44396.7-214.9-0.48%+8.66%+0.15%+0.08%
'26/08/0560.65+2+3.41%+12.4%44611.6+1250.94+2.88%+11.8%+0.53%+0.65%
'26/08/0458.65-0.5-0.85%+11.5%43360.66-25.75-0.06%+11.7%-0.79%-0.23%
'26/08/0359.15-0.55-0.92%+10.5%43386.41+266.66+0.62%+12.4%-1.54%-1.95%
'26/07/3159.7+5.4+9.94%+21.5%43119.75+3186.45+7.98%+21.4%+1.96%+0.06%
'26/07/3054.3-0.1-0.18%+21.2%39933.3-105.88-0.26%+21.1%+0.08%+0.16%
'26/07/2954.4-2.25-3.97%+16.4%40039.18-1564.18-3.76%+16.5%-0.21%-0.1%
'26/07/2856.65-2.65-4.47%+11.2%41603.36-2030.83-4.65%+11.1%+0.18%+0.12%
'26/07/2759.3-0.2-0.34%+10.8%43634.19-20.65-0.05%+11%-0.29%-0.2%
'26/07/2459.5-1.4-2.3%+8.29%43654.84-1195.97-2.67%+8.08%+0.37%+0.21%
'26/07/2360.9+0.3+0.5%+8.83%44850.81+25.03+0.06%+8.14%+0.44%+0.69%
'26/07/2260.6+0.3+0.5%+9.37%44825.78+592.91+1.34%+9.59%-0.84%-0.22%
'26/07/2160.3+2.7+4.69%+14.5%44232.87+1783.17+4.2%+14.2%+0.49%+0.3%
'26/07/2057.6-0.3-0.52%+13.9%42449.7-221.57-0.52%+13.6%0%+0.3%
'26/07/1757.9-4.3-6.91%+6.03%42671.27-2953.71-6.47%+6.25%-0.44%-0.22%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1662.2-0.05-0.08%+5.94%45624.98-6.61-0.01%+6.23%-0.07%-0.29%
'26/07/1562.25+1.1+1.8%+7.85%45631.59+893.64+2%+8.35%-0.2%-0.51%
'26/07/1461.15-0.95-1.53%+6.2%44737.95-642.57-1.42%+6.82%-0.11%-0.62%
'26/07/1362.1+0.1+0.16%+6.37%45380.52+25.91+0.06%+6.88%+0.1%-0.51%
'26/07/0962-0.15-0.24%+6.11%45354.61-379.8-0.83%+5.99%+0.59%+0.12%
'26/07/0862.15-0.05-0.08%+6.03%45734.41+255.3+0.56%+6.59%-0.64%-0.56%
'26/07/0762.2-1.35-2.12%+3.78%45479.11-1077.28-2.31%+4.12%+0.19%-0.35%
'26/07/0663.5500%+3.78%46556.39-224.23-0.48%+3.62%+0.48%+0.15%
'26/07/0363.55-0.55-0.86%+2.89%46780.62+36.46+0.08%+3.7%-0.94%-0.82%
'26/07/0264.1-0.3-0.47%+2.41%46744.16-274.83-0.58%+3.1%+0.11%-0.69%
'26/07/0164.4+1.05+1.66%+4.1%47018.99+893.08+1.94%+5.09%-0.28%-0.99%
'26/06/3063.35+2+3.26%+7.5%46125.91+1126.01+2.5%+7.72%+0.76%-0.23%
'26/06/2961.35+0.75+1.24%+8.83%44999.9+428.14+0.96%+8.76%+0.28%+0.07%
'26/06/2660.6-2.4-3.81%+4.68%44571.76-1683.5-3.64%+4.8%-0.17%-0.12%
'26/06/2563-0.05-0.08%+4.6%46255.26+211.66+0.46%+5.28%-0.54%-0.68%
'26/06/2463.05-1.55-2.4%+2.09%46043.6-1057.05-2.24%+2.92%-0.16%-0.83%
'26/06/2364.6-0.65-1%+1.07%47100.65-640.86-1.34%+1.54%+0.34%-0.47%
'26/06/2265.25+2.45+3.9%+5.02%47741.51+1276.31+2.75%+4.33%+1.15%+0.69%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1862.8+0.65+1.05%+6.11%46465.2+587.81+1.28%+5.66%-0.23%+0.45%
'26/06/1762.15+0.3+0.49%+6.63%45877.39+68.2+0.15%+5.82%+0.34%+0.81%
'26/06/1661.85+0.25+0.41%+7.06%45809.19+412.2+0.91%+6.78%-0.5%+0.28%
'26/06/1561.6+2+3.36%+10.7%45396.99+1227.95+2.78%+9.75%+0.58%+0.9%
'26/06/1259.6+1.45+2.49%+13.4%44169.04+1019.58+2.36%+12.3%+0.13%+1.07%
'26/06/1158.15-0.1-0.17%+13.2%43149.46-76.08-0.18%+12.1%+0.01%+1.07%
'26/06/1058.25-1.9-3.16%+9.64%43225.54-1478.9-3.31%+8.44%+0.15%+1.21%
'26/06/0960.15+1.3+2.21%+12.1%44704.44+1201.66+2.76%+11.4%-0.55%+0.63%
'26/06/0858.85-2.15-3.52%+8.11%43502.78-1568.16-3.48%+7.55%-0.04%+0.56%
'26/06/0561-1.3-2.09%+5.86%45070.94-606.52-1.33%+6.13%-0.76%-0.27%
'26/06/0462.3-1.3-2.04%+3.69%45677.46-781.7-1.68%+4.34%-0.36%-0.65%
'26/06/0363.6+0.9+1.44%+5.18%46459.16+901.85+1.98%+6.41%-0.54%-1.22%
'26/06/0262.7+0.65+1.05%+6.29%45557.31+219.4+0.48%+6.92%+0.57%-0.64%
'26/06/0162.05+0.55+0.89%+7.24%45337.91+604.97+1.35%+8.37%-0.46%-1.13%
'26/05/2961.5+2.1+3.54%+11%44732.94+1096.5+2.51%+11.1%+1.03%-0.06%
'26/05/2859.4-1.05-1.74%+9.1%43636.44-620.36-1.4%+9.53%-0.34%-0.43%
'26/05/2760.45+1.2+2.03%+11.3%44256.8+731.43+1.68%+11.4%+0.35%-0.07%
'26/05/2659.25-0.35-0.59%+10.7%43525.37-119.03-0.27%+11.1%-0.32%-0.42%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2559.6+1.95+3.38%+14.4%43644.4+1376.43+3.26%+14.7%+0.12%-0.29%
'26/05/2257.65+1.25+2.22%+16.9%42267.97+899.76+2.18%+17.2%+0.04%-0.25%
'26/05/2156.4+1.95+3.58%+21.1%41368.21+1347.39+3.37%+21.1%+0.21%-0.01%
'26/05/2054.45-0.35-0.64%+20.3%40020.82-154.74-0.39%+20.7%-0.25%-0.31%
'26/05/1954.8-1.05-1.88%+18.1%40175.56-716.26-1.75%+18.5%-0.13%-0.46%
'26/05/1855.85-0.1-0.18%+17.9%40891.82-280.54-0.68%+17.7%+0.5%+0.13%
'26/05/1555.95-0.65-1.15%+16.5%41172.36-579.39-1.39%+16.1%+0.24%+0.41%
'26/05/1456.6+0.45+0.8%+17.5%41751.75+377.25+0.91%+17.2%-0.11%+0.29%
'26/05/1356.15-0.75-1.32%+15.9%41374.5-523.82-1.25%+15.7%-0.07%+0.21%
'26/05/1256.9-0.05-0.09%+15.8%41898.32+108.26+0.26%+16%-0.35%-0.19%
'26/05/1156.95-0.15-0.26%+15.5%41790.06+186.12+0.45%+16.5%-0.71%-1.02%
'26/05/0857.1-0.45-0.78%+14.6%41603.94-329.84-0.79%+15.6%+0.01%-1%
'26/05/0757.55+1.45+2.58%+17.6%41933.78+794.93+1.93%+17.8%+0.65%-0.28%
'26/05/0656.1+0.7+1.26%+19%41138.85+369.56+0.91%+18.9%+0.35%+0.14%
'26/05/0555.400%+19%40769.29+64.15+0.16%+19.1%-0.16%-0.05%
'26/05/0455.4+2.75+5.22%+25.3%40705.14+1778.51+4.57%+24.5%+0.65%+0.73%
'26/04/3052.65-0.4-0.75%+24.3%38926.63-376.87-0.96%+23.3%+0.21%+0.98%
'26/04/2953.05-0.75-1.39%+22.6%39303.5-218.23-0.55%+22.7%-0.84%-0.07%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2853.8-1.05-1.91%+20.2%39521.73-94.9-0.24%+22.4%-1.67%-2.13%
'26/04/2754.85+2.15+4.08%+25.1%39616.63+684.23+1.76%+24.5%+2.32%+0.63%
'26/04/2452.7+2.35+4.67%+31%38932.4+1218.25+3.23%+28.5%+1.44%+2.45%
'26/04/2350.35+0.1+0.2%+31.2%37714.15-164.32-0.43%+28%+0.63%+3.27%
'26/04/2250.25+0.31+0.62%+32.1%37878.47+273.36+0.73%+28.9%-0.11%+3.15%
'26/04/2149.94+0.74+1.5%+34%37605.11+646.31+1.75%+31.2%-0.25%+2.88%
'26/04/2049.2+0.35+0.72%+35%36958.8+154.46+0.42%+31.7%+0.3%+3.29%
'26/04/1750.05-0.65-1.28%+32.4%36804.34-327.68-0.88%+30.5%-0.4%+1.9%
'26/04/1650.7+0.5+1%+33.8%37132.02+409.88+1.12%+32%-0.12%+1.76%
'26/04/1550.2+0.87+1.76%+36.1%36722.14+426.02+1.17%+33.6%+0.59%+2.57%
'26/04/1449.33+1.47+3.07%+40.3%36296.12+838.83+2.37%+36.7%+0.7%+3.59%
'26/04/1347.86-0.08-0.17%+40.1%35457.29+39.46+0.11%+36.9%-0.28%+3.2%
'26/04/1047.94+1.04+2.22%+43.2%35417.83+556.67+1.6%+39.1%+0.62%+4.12%
'26/04/0946.9-0.05-0.11%+43%34861.16+99.78+0.29%+39.5%-0.4%+3.57%
'26/04/0846.95+2.41+5.41%+50.8%34761.38+1531.56+4.61%+45.9%+0.8%+4.88%
'26/04/0744.54+0.72+1.64%+53.2%33229.82+657.39+2.02%+48.8%-0.38%+4.42%
'26/04/0243.82-0.91-2.03%+50.1%32572.43-602.39-1.82%+46.1%-0.21%+4%
'26/04/0144.73+1.91+4.46%+56.8%33174.82+1451.83+4.58%+52.8%-0.12%+4.01%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3142.82-0.84-1.92%+53.8%31722.99-795.17-2.45%+49.1%+0.53%+4.73%
'26/03/3043.66-0.84-1.89%+50.9%32518.16-594.43-1.8%+46.4%-0.09%+4.5%
'26/03/2744.5-0.4-0.89%+49.6%33112.59-225.03-0.68%+45.4%-0.21%+4.15%
'26/03/2644.9-0.18-0.4%+49%33337.62-101.49-0.3%+45%-0.1%+3.99%
'26/03/2545.08+0.95+2.15%+52.2%33439.11+826.87+2.54%+48.6%-0.39%+3.52%
'26/03/2444.13+0.03+0.07%+52.3%32612.24-110.26-0.34%+48.1%+0.41%+4.13%
'26/03/2344.1-1.16-2.56%+48.4%32722.5-821.38-2.45%+44.5%-0.11%+3.85%
'26/03/2045.26-0.28-0.61%+47.5%33543.88-145.8-0.43%+43.9%-0.18%+3.56%
'26/03/1945.54-0.91-1.96%+44.6%33689.68-658.9-1.92%+41.1%-0.04%+3.44%
'26/03/1846.45+0.77+1.69%+47%34348.58+512.01+1.51%+43.3%+0.18%+3.74%
'26/03/1745.68+0.51+1.13%+48.7%33836.57+494.06+1.48%+45.4%-0.35%+3.27%
'26/03/1645.17-0.13-0.29%+48.2%33342.51-57.81-0.17%+45.1%-0.12%+3.1%
'26/03/1345.3-0.35-0.77%+47.1%33400.32-181.54-0.54%+44.4%-0.23%+2.75%
'26/03/1245.65-0.81-1.74%+44.5%33581.86-532.33-1.56%+42.1%-0.18%+2.43%
'26/03/1146.46+1.9+4.26%+50.7%34114.19+1342.32+4.1%+47.9%+0.16%+2.78%
'26/03/1044.56+1.18+2.72%+54.8%32771.87+661.45+2.06%+51%+0.66%+3.83%
'26/03/0943.38-2.22-4.87%+47.3%32110.42-1489.12-4.43%+44.3%-0.44%+2.98%
'26/03/0645.6-0.25-0.55%+46.5%33599.54-73.4-0.22%+44%-0.33%+2.5%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0545.85+1.11+2.48%+50.1%33672.94+844.06+2.57%+47.7%-0.09%+2.43%
'26/03/0444.74-2.07-4.42%+43.5%32828.88-1494.77-4.35%+41.2%-0.07%+2.22%
'26/03/0346.81-1.09-2.28%+40.2%34323.65-771.44-2.2%+38.1%-0.08%+2.06%
'26/03/0247.9-0.52-1.07%+38.7%35095.09-319.4-0.9%+36.9%-0.17%+1.8%
'26/02/2648.42+0.04+0.08%+38.8%35414.49+1.420%+36.9%+0.08%+1.91%
'26/02/2548.38+1.1+2.33%+42%35413.07+712.25+2.05%+39.7%+0.28%+2.33%
'26/02/2447.28+1.48+3.23%+46.6%34700.82+927.56+2.75%+43.5%+0.48%+3.08%
'26/02/2345.8-0.27-0.59%+45.8%33773.26+167.55+0.5%+44.2%-1.09%+1.51%
'26/02/1146.07+1.12+2.49%+49.4%33605.71+532.74+1.61%+46.6%+0.88%+2.82%
'26/02/1044.95+1.07+2.44%+53%33072.97+668.35+2.06%+49.6%+0.38%+3.44%
'26/02/0943.88+1.17+2.74%+57.2%32404.62+621.7+1.96%+52.5%+0.78%+4.7%
'26/02/0642.71-0.15-0.35%+56.7%31782.92-18.35-0.06%+52.4%-0.29%+4.24%
'26/02/0542.86-0.57-1.31%+54.6%31801.27-488.54-1.51%+50.1%+0.2%+4.49%
'26/02/0443.43+0.06+0.14%+54.8%32289.81+94.45+0.29%+50.6%-0.15%+4.26%
'26/02/0343.37+0.85+2%+57.9%32195.36+571.33+1.81%+53.3%+0.19%+4.64%
'26/02/0242.52-0.76-1.76%+55.2%31624.03-439.72-1.37%+51.2%-0.39%+3.97%
'26/01/3043.28-0.68-1.55%+52.8%32063.75-472.52-1.45%+49%-0.1%+3.76%
'26/01/2943.96-0.27-0.61%+51.8%32536.27-267.55-0.82%+47.8%+0.21%+4.05%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2844.23+0.81+1.87%+54.7%32803.82+485.9+1.5%+50%+0.37%+4.66%
'26/01/2743.42+0.57+1.33%+56.7%32317.92+253.4+0.79%+51.2%+0.54%+5.53%
'26/01/2642.85+0.04+0.09%+56.9%32064.52+103.01+0.32%+51.7%-0.23%+5.19%
'26/01/2342.81+0.39+0.92%+58.3%31961.51+215.43+0.68%+52.7%+0.24%+5.6%
'26/01/2242.42+0.31+0.74%+59.5%31746.08+499.71+1.6%+55.1%-0.86%+4.32%
'26/01/2142.11-0.53-1.24%+57.5%31246.37-513.62-1.62%+52.6%+0.38%+4.85%
'26/01/2042.64+0.16+0.38%+58.1%31759.99+120.7+0.38%+53.2%0%+4.86%
'26/01/1942.48+0.41+0.97%+59.6%31639.29+230.59+0.73%+54.3%+0.24%+5.28%
'26/01/1642.07+0.97+2.36%+63.4%31408.7+598.12+1.94%+57.3%+0.42%+6.05%
'26/01/1541.1-0.25-0.6%+62.4%30810.58-131.2-0.42%+56.7%-0.18%+5.73%
'26/01/1441.35+0.11+0.27%+62.8%30941.78+234.56+0.76%+57.9%-0.49%+4.96%
'26/01/1341.24+0.34+0.83%+64.2%30707.22+139.93+0.46%+58.6%+0.37%+5.59%
'26/01/1240.9+0.24+0.59%+65.2%30567.29+278.33+0.92%+60%-0.33%+5.11%
'26/01/0940.66-0.18-0.44%+64.4%30288.96-71.59-0.24%+59.7%-0.2%+4.76%
'26/01/0840.84+0.07+0.17%+64.7%30360.55-74.92-0.25%+59.3%+0.42%+5.43%
'26/01/0740.77-0.33-0.8%+63.4%30435.47-140.83-0.46%+58.5%-0.34%+4.84%
'26/01/0641.1+0.7+1.73%+66.2%30576.3+471.26+1.57%+61%+0.16%+5.19%
'26/01/0540.4+1.64+4.23%+73.2%30105.04+755.23+2.57%+65.2%+1.66%+8.08%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0238.76+0.87+2.3%+77.2%29349.81+386.21+1.33%+67.4%+0.97%+9.86%
'25/12/3137.89+0.44+1.17%+79.3%28963.6+256.47+0.89%+68.9%+0.28%+10.4%
'25/12/3037.45+0.05+0.13%+79.5%28707.13-103.76-0.36%+68.3%+0.49%+11.3%
'25/12/2937.4+0.51+1.38%+82%28810.89+254.87+0.89%+69.8%+0.49%+12.3%
'25/12/2636.89+0.34+0.93%+83.7%28556.02+184.04+0.65%+70.9%+0.28%+12.9%
'25/12/2436.55+0.09+0.25%+84.2%28371.98+61.51+0.22%+71.2%+0.03%+12.9%
'25/12/2336.46+0.25+0.69%+85.4%28310.47+160.83+0.57%+72.2%+0.12%+13.2%
'25/12/2236.21+0.57+1.6%+88.4%28149.64+453.29+1.64%+75%-0.04%+13.4%
'25/12/1935.64+0.33+0.93%+90.2%27696.35+227.82+0.83%+76.5%+0.1%+13.7%
'25/12/1835.31-0.15-0.42%+89.4%27468.53-56.64-0.21%+76.1%-0.21%+13.3%
'25/12/1735.46-0.19-0.53%+88.4%27525.17-11.49-0.04%+76%-0.49%+12.3%
'25/12/1635.65-0.4-1.11%+86.3%27536.66-330.28-1.19%+74%+0.08%+12.3%
'25/12/1536.05-0.59-1.61%+83.3%27866.94-331.08-1.17%+71.9%-0.44%+11.4%
'25/12/1236.64+0.09+0.25%+83.7%28198.02+173.27+0.62%+73%-0.37%+10.7%
'25/12/1136.55-0.47-1.27%+81.4%28024.75-375.98-1.32%+70.7%+0.05%+10.7%
'25/12/1037.02+0.25+0.68%+82.6%28400.73+218.13+0.77%+72%-0.09%+10.6%
'25/12/0936.77-0.05-0.14%+82.4%28182.6-121.18-0.43%+71.3%+0.29%+11.1%
'25/12/0836.82+0.7+1.94%+85.9%28303.78+322.89+1.15%+73.2%+0.79%+12.7%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0536.12+0.44+1.23%+88.2%27980.89+185.18+0.67%+74.4%+0.56%+13.8%
'25/12/0435.68-0.13-0.36%+87.5%27795.71+2.67+0.01%+74.4%-0.37%+13.1%
'25/12/0335.81+0.4+1.13%+89.6%27793.04+228.77+0.83%+75.9%+0.3%+13.8%
'25/12/0235.41+0.05+0.14%+89.9%27564.27+221.74+0.81%+77.3%-0.67%+12.6%
'25/12/0135.36-0.65-1.81%+86.5%27342.53-283.95-1.03%+75.5%-0.78%+11%
'25/11/2836.01+0.33+0.92%+88.2%27626.48+71.95+0.26%+75.9%+0.66%+12.3%
'25/11/2735.68+0.33+0.93%+90%27554.53+144.99+0.53%+76.9%+0.4%+13.1%
'25/11/2635.35+0.31+0.88%+91.6%27409.54+497.37+1.85%+80.1%-0.97%+11.5%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/18245.3-3.7-1.49%26756.12-691.19-2.52%+76.6%+1.03%
'25/11/17249+0.5+0.2%27447.31+49.81+0.18%+76.9%+0.02%
'25/11/14248.5-5.6-2.2%27397.5-506.06-1.81%+73.7%-0.39%
'25/11/13254.1-1.2-0.47%27903.56-43.53-0.16%+73.5%-0.31%
'25/11/12255.3+1.7+0.67%27947.09+162.14+0.58%+74.5%+0.09%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11253.6-2.25-0.88%27784.95-84.56-0.3%+73.9%-0.58%
'25/11/10255.85+4.35+1.73%27869.51+218.1+0.79%+75.3%+0.94%
'25/11/07251.5-3.35-1.31%27651.41-248.04-0.89%+73.8%-0.42%
'25/11/06254.85+1.25+0.49%27899.45+182.39+0.66%+74.9%-0.17%
'25/11/05253.6-3.75-1.46%27717.06-399.5-1.42%+72.4%-0.04%
'25/11/04257.35-1.4-0.54%28116.56-218.03-0.77%+71.1%+0.23%
'25/11/03258.75-2.45-0.94%28334.59+101.24+0.36%+71.7%-1.3%
'25/10/31261.2+1.2+0.46%28233.35-54.18-0.19%+71.4%+0.65%
'25/10/3026000%28287.53-7.21-0.03%+71.3%+0.03%
'25/10/29260+5.75+2.26%28294.74+345.63+1.24%+73.4%+1.02%
'25/10/28254.25-1.55-0.61%27949.11-44.52-0.16%+73.2%-0.45%
'25/10/27255.8+6.85+2.75%27993.63+461.37+1.68%+76.1%+1.07%
'25/10/23248.95-2.25-0.9%27532.26-116.65-0.42%+75.3%-0.48%
'25/10/22251.2-2-0.79%27648.91-103.5-0.37%+74.7%-0.42%
'25/10/21253.2+0.35+0.14%27752.41+63.78+0.23%+75.1%-0.09%
'25/10/20252.85+4.7+1.89%27688.63+386.26+1.41%+77.6%+0.48%
'25/10/17248.15-4.65-1.84%27302.37-345.5-1.25%+75.3%-0.59%
'25/10/16252.8+7.05+2.87%27647.87+372.16+1.36%+77.7%+1.51%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15245.75+4.4+1.82%27275.71+482.56+1.8%+80.9%+0.02%
'25/10/14241.35-1.2-0.49%26793.15-130.27-0.48%+80.1%-0.01%
'25/10/13242.55-4.75-1.92%26923.42-378.5-1.39%+77.6%-0.53%
'25/10/09247.3+3.2+1.31%27301.92+238.24+0.88%+79.1%+0.43%
'25/10/08244.1-2.35-0.95%27063.68-148.27-0.54%+78.1%-0.41%
'25/10/07246.45+7.35+3.07%27211.95+450.89+1.68%+81.1%+1.39%