≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0051 元大中型100 / K線比較(日)

0051 元大中型100

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150.3148.85+1.45+0.97%0.37%150150.5149.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
701,045萬539129股/筆150.1150.3 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51758.4萬395129張/筆148.9-0.2 (-0.13%)

連續漲跌: 首日上漲  ( +1.45元 / +0.97%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02150.3+1.45+0.97%+0.97%48475.74+122.25+0.25%+0.25%+0.72%+0.72%
'26/10/01148.85-0.2-0.13%+0.84%48353.49+413.36+0.86%+1.12%-0.99%-0.28%
'26/09/30149.05+2.15+1.46%+2.31%47940.13+308.17+0.65%+1.77%+0.81%+0.54%
'26/09/29146.9-1.25-0.84%+1.45%47631.96-392.64-0.82%+0.94%-0.02%+0.51%
'26/09/24148.15+1.15+0.78%+2.24%48024.6-132.69-0.28%+0.66%+1.06%+1.58%
'26/09/23147-0.2-0.14%+2.11%48157.29+357.12+0.75%+1.41%-0.89%+0.69%
'26/09/22147.2+0.4+0.27%+2.38%47800.17+81.33+0.17%+1.59%+0.1%+0.8%
'26/09/21146.8+1.1+0.75%+3.16%47718.84+538.09+1.14%+2.74%-0.39%+0.41%
'26/09/18145.7+1.85+1.29%+4.48%47180.75+892.75+1.93%+4.73%-0.64%-0.24%
'26/09/17143.85+1+0.7%+5.22%46288+439.1+0.96%+5.73%-0.26%-0.51%
'26/09/16142.85+1.85+1.31%+6.6%45848.9+337.41+0.74%+6.51%+0.57%+0.08%
'26/09/15141-2.45-1.71%+4.78%45511.49-351.03-0.77%+5.7%-0.94%-0.92%
'26/09/14143.45-1.3-0.9%+3.83%45862.52-322.33-0.7%+4.96%-0.2%-1.13%
'26/09/11144.75-0.75-0.52%+3.3%46184.85-755.64-1.61%+3.27%+1.09%+0.03%
'26/09/10145.5-1.5-1.02%+2.24%46940.49-242.87-0.51%+2.74%-0.51%-0.49%
'26/09/09147+0.95+0.65%+2.91%47183.36+77.58+0.16%+2.91%+0.49%0%
'26/09/08146.05-1.4-0.95%+1.93%47105.78-220.49-0.47%+2.43%-0.48%-0.5%
'26/09/07147.45+1.5+1.03%+2.98%47326.27+775.14+1.67%+4.13%-0.64%-1.15%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04145.95+1.95+1.35%+4.38%46551.13+693.47+1.51%+5.71%-0.16%-1.33%
'26/09/03144-2.45-1.67%+2.63%45857.66-307.06-0.67%+5.01%-1%-2.38%
'26/09/02146.45-1-0.68%+1.93%46164.72-784-1.67%+3.25%+0.99%-1.32%
'26/09/01147.45+2.7+1.87%+3.83%46948.72+820.25+1.78%+5.09%+0.09%-1.25%
'26/08/31144.75-1.25-0.86%+2.95%46128.47-202.98-0.44%+4.63%-0.42%-1.68%
'26/08/28146+0.2+0.14%+3.09%46331.45+356.23+0.77%+5.44%-0.63%-2.35%
'26/08/27145.8+1.3+0.9%+4.01%45975.22+142.6+0.31%+5.77%+0.59%-1.75%
'26/08/26144.5+2.25+1.58%+5.66%45832.62+663.16+1.47%+7.32%+0.11%-1.66%
'26/08/25142.25-0.1-0.07%+5.58%45169.46+407.14+0.91%+8.3%-0.98%-2.71%
'26/08/24142.35+0.35+0.25%+5.85%44762.32-461.97-1.02%+7.19%+1.27%-1.34%
'26/08/21142+0.2+0.14%+5.99%45224.29+290.55+0.65%+7.88%-0.51%-1.89%
'26/08/20141.8+0.8+0.57%+6.6%44933.74+214.39+0.48%+8.4%+0.09%-1.8%
'26/08/19141-1.25-0.88%+5.66%44719.35-589.33-1.3%+6.99%+0.42%-1.33%
'26/08/18142.25-2.3-1.59%+3.98%45308.68-548.59-1.2%+5.71%-0.39%-1.73%
'26/08/17144.55+0.1+0.07%+4.05%45857.27+46.26+0.1%+5.82%-0.03%-1.77%
'26/08/14144.45-0.6-0.41%+3.62%45811.01-210.47-0.46%+5.33%+0.05%-1.71%
'26/08/13145.05+0.15+0.1%+3.73%46021.48+503.41+1.11%+6.5%-1.01%-2.77%
'26/08/12144.9+2.2+1.54%+5.33%45518.07+397.35+0.88%+7.44%+0.66%-2.11%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11142.7+0.1+0.07%+5.4%45120.72+191.96+0.43%+7.89%-0.36%-2.49%
'26/08/10142.6+2.9+2.08%+7.59%44928.76+702.85+1.59%+9.61%+0.49%-2.02%
'26/08/07139.7-1.5-1.06%+6.44%44225.91-170.79-0.38%+9.19%-0.68%-2.74%
'26/08/06141.2+1.1+0.79%+7.28%44396.7-214.9-0.48%+8.66%+1.27%-1.38%
'26/08/05140.1+4.2+3.09%+10.6%44611.6+1250.94+2.88%+11.8%+0.21%-1.2%
'26/08/04135.9+2.05+1.53%+12.3%43360.66-25.75-0.06%+11.7%+1.59%+0.56%
'26/08/03133.85-0.1-0.07%+12.2%43386.41+266.66+0.62%+12.4%-0.69%-0.22%
'26/07/31133.95+9.5+7.63%+20.8%43119.75+3186.45+7.98%+21.4%-0.35%-0.62%
'26/07/30124.45-1.3-1.03%+19.5%39933.3-105.88-0.26%+21.1%-0.77%-1.55%
'26/07/29125.75-4.3-3.31%+15.6%40039.18-1564.18-3.76%+16.5%+0.45%-0.95%
'26/07/28130.05-6.95-5.07%+9.71%41603.36-2030.83-4.65%+11.1%-0.42%-1.39%
'26/07/27137-0.95-0.69%+8.95%43634.19-20.65-0.05%+11%-0.64%-2.09%
'26/07/24137.95-1.9-1.36%+7.47%43654.84-1195.97-2.67%+8.08%+1.31%-0.61%
'26/07/23139.85-0.75-0.53%+6.9%44850.81+25.03+0.06%+8.14%-0.59%-1.24%
'26/07/22140.6+2.3+1.66%+8.68%44825.78+592.91+1.34%+9.59%+0.32%-0.92%
'26/07/21138.3+4.3+3.21%+12.2%44232.87+1783.17+4.2%+14.2%-0.99%-2.03%
'26/07/20134-1.6-1.18%+10.8%42449.7-221.57-0.52%+13.6%-0.66%-2.76%
'26/07/17135.6-7.2-5.04%+5.25%42671.27-2953.71-6.47%+6.25%+1.43%-1%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16142.8-1.6-1.11%+4.09%45624.98-6.61-0.01%+6.23%-1.1%-2.15%
'26/07/15144.4+5+3.59%+7.82%45631.59+893.64+2%+8.35%+1.59%-0.54%
'26/07/14139.4-4.4-3.06%+4.52%44737.95-642.57-1.42%+6.82%-1.64%-2.3%
'26/07/13143.8-0.45-0.31%+4.19%45380.52+25.91+0.06%+6.88%-0.37%-2.69%
'26/07/09144.25+0.5+0.35%+4.56%45354.61-379.8-0.83%+5.99%+1.18%-1.44%
'26/07/08143.75-0.25-0.17%+4.38%45734.41+255.3+0.56%+6.59%-0.73%-2.21%
'26/07/07144-5.5-3.68%+0.54%45479.11-1077.28-2.31%+4.12%-1.37%-3.59%
'26/07/06149.5+0.15+0.1%+0.64%46556.39-224.23-0.48%+3.62%+0.58%-2.99%
'26/07/03149.35+1+0.67%+1.31%46780.62+36.46+0.08%+3.7%+0.59%-2.39%
'26/07/02148.35+0.55+0.37%+1.69%46744.16-274.83-0.58%+3.1%+0.95%-1.41%
'26/07/01147.8-0.3-0.2%+1.49%47018.99+893.08+1.94%+5.09%-2.14%-3.61%
'26/06/30148.1+3.05+2.1%+3.62%46125.91+1126.01+2.5%+7.72%-0.4%-4.1%
'26/06/29145.05+2.6+1.83%+5.51%44999.9+428.14+0.96%+8.76%+0.87%-3.25%
'26/06/26142.45-6.55-4.4%+0.87%44571.76-1683.5-3.64%+4.8%-0.76%-3.93%
'26/06/25149+0.5+0.34%+1.21%46255.26+211.66+0.46%+5.28%-0.12%-4.07%
'26/06/24148.5+1.2+0.81%+2.04%46043.6-1057.05-2.24%+2.92%+3.05%-0.88%
'26/06/23147.3-4.2-2.77%-0.79%47100.65-640.86-1.34%+1.54%-1.43%-2.33%
'26/06/22151.5+3.8+2.57%+1.76%47741.51+1276.31+2.75%+4.33%-0.18%-2.57%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18147.7+3.4+2.36%+4.16%46465.2+587.81+1.28%+5.66%+1.08%-1.51%
'26/06/17144.3+0.9+0.63%+4.81%45877.39+68.2+0.15%+5.82%+0.48%-1.01%
'26/06/16143.4+0.9+0.63%+5.47%45809.19+412.2+0.91%+6.78%-0.28%-1.31%
'26/06/15142.5+2.25+1.6%+7.17%45396.99+1227.95+2.78%+9.75%-1.18%-2.58%
'26/06/12140.25+3.55+2.6%+9.95%44169.04+1019.58+2.36%+12.3%+0.24%-2.39%
'26/06/11136.7+0.55+0.4%+10.4%43149.46-76.08-0.18%+12.1%+0.58%-1.75%
'26/06/10136.15-5.7-4.02%+5.96%43225.54-1478.9-3.31%+8.44%-0.71%-2.48%
'26/06/09141.85+4.6+3.35%+9.51%44704.44+1201.66+2.76%+11.4%+0.59%-1.92%
'26/06/08137.25-6-4.19%+4.92%43502.78-1568.16-3.48%+7.55%-0.71%-2.63%
'26/06/05143.25-2.35-1.61%+3.23%45070.94-606.52-1.33%+6.13%-0.28%-2.9%
'26/06/04145.6-2.15-1.46%+1.73%45677.46-781.7-1.68%+4.34%+0.22%-2.61%
'26/06/03147.75+2.55+1.76%+3.51%46459.16+901.85+1.98%+6.41%-0.22%-2.89%
'26/06/02145.2+0.2+0.14%+3.66%45557.31+219.4+0.48%+6.92%-0.34%-3.27%
'26/06/01145+3.1+2.18%+5.92%45337.91+604.97+1.35%+8.37%+0.83%-2.45%
'26/05/29141.9+4.3+3.12%+9.23%44732.94+1096.5+2.51%+11.1%+0.61%-1.86%
'26/05/28137.6-3.5-2.48%+6.52%43636.44-620.36-1.4%+9.53%-1.08%-3.01%
'26/05/27141.1+0.8+0.57%+7.13%44256.8+731.43+1.68%+11.4%-1.11%-4.25%
'26/05/26140.3-0.35-0.25%+6.86%43525.37-119.03-0.27%+11.1%+0.02%-4.21%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25140.65+4.25+3.12%+10.2%43644.4+1376.43+3.26%+14.7%-0.14%-4.5%
'26/05/22136.4+3.85+2.9%+13.4%42267.97+899.76+2.18%+17.2%+0.72%-3.79%
'26/05/21132.55+4.35+3.39%+17.2%41368.21+1347.39+3.37%+21.1%+0.02%-3.89%
'26/05/20128.2+0.45+0.35%+17.7%40020.82-154.74-0.39%+20.7%+0.74%-3.01%
'26/05/19127.75-1.55-1.2%+16.2%40175.56-716.26-1.75%+18.5%+0.55%-2.31%
'26/05/18129.3+0.2+0.15%+16.4%40891.82-280.54-0.68%+17.7%+0.83%-1.32%
'26/05/15129.1-3.35-2.53%+13.5%41172.36-579.39-1.39%+16.1%-1.14%-2.63%
'26/05/14132.45-1.3-0.97%+12.4%41751.75+377.25+0.91%+17.2%-1.88%-4.79%
'26/05/13133.75-0.85-0.63%+11.7%41374.5-523.82-1.25%+15.7%+0.62%-4.03%
'26/05/12134.6-0.65-0.48%+11.1%41898.32+108.26+0.26%+16%-0.74%-4.87%
'26/05/11135.25+3.6+2.73%+14.2%41790.06+186.12+0.45%+16.5%+2.28%-2.35%
'26/05/08131.6500%+14.2%41603.94-329.84-0.79%+15.6%+0.79%-1.43%
'26/05/07131.65+1.75+1.35%+15.7%41933.78+794.93+1.93%+17.8%-0.58%-2.13%
'26/05/06129.9+0.85+0.66%+16.5%41138.85+369.56+0.91%+18.9%-0.25%-2.44%
'26/05/05129.05+0.3+0.23%+16.7%40769.29+64.15+0.16%+19.1%+0.07%-2.35%
'26/05/04128.75+2+1.58%+18.6%40705.14+1778.51+4.57%+24.5%-2.99%-5.95%
'26/04/30126.75+1.2+0.96%+19.7%38926.63-376.87-0.96%+23.3%+1.92%-3.62%
'26/04/29125.55+0.15+0.12%+19.9%39303.5-218.23-0.55%+22.7%+0.67%-2.8%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28125.4+1.6+1.29%+21.4%39521.73-94.9-0.24%+22.4%+1.53%-0.96%
'26/04/27123.8+0.3+0.24%+21.7%39616.63+684.23+1.76%+24.5%-1.52%-2.81%
'26/04/24123.5+0.35+0.28%+22%38932.4+1218.25+3.23%+28.5%-2.95%-6.49%
'26/04/23123.15-1.85-1.48%+20.2%37714.15-164.32-0.43%+28%-1.05%-7.74%
'26/04/22125+0.55+0.44%+20.8%37878.47+273.36+0.73%+28.9%-0.29%-8.14%
'26/04/21124.45+1.8+1.47%+22.5%37605.11+646.31+1.75%+31.2%-0.28%-8.62%
'26/04/20122.65+1.35+1.11%+23.9%36958.8+154.46+0.42%+31.7%+0.69%-7.8%
'26/04/17121.3+0.85+0.71%+24.8%36804.34-327.68-0.88%+30.5%+1.59%-5.77%
'26/04/16120.45+1.95+1.65%+26.8%37132.02+409.88+1.12%+32%+0.53%-5.17%
'26/04/15118.5+1.25+1.07%+28.2%36722.14+426.02+1.17%+33.6%-0.1%-5.37%
'26/04/14117.25+1.35+1.16%+29.7%36296.12+838.83+2.37%+36.7%-1.21%-7.04%
'26/04/13115.9+0.45+0.39%+30.2%35457.29+39.46+0.11%+36.9%+0.28%-6.68%
'26/04/10115.45+0.85+0.74%+31.2%35417.83+556.67+1.6%+39.1%-0.86%-7.9%
'26/04/09114.6+1.1+0.97%+32.4%34861.16+99.78+0.29%+39.5%+0.68%-7.03%
'26/04/08113.5+3.85+3.51%+37.1%34761.38+1531.56+4.61%+45.9%-1.1%-8.81%
'26/04/07109.65+1.6+1.48%+39.1%33229.82+657.39+2.02%+48.8%-0.54%-9.72%
'26/04/02108.05-0.7-0.64%+38.2%32572.43-602.39-1.82%+46.1%+1.18%-7.92%
'26/04/01108.75+3.9+3.72%+43.3%33174.82+1451.83+4.58%+52.8%-0.86%-9.46%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31104.85-4.35-3.98%+37.6%31722.99-795.17-2.45%+49.1%-1.53%-11.4%
'26/03/30109.2-1.6-1.44%+35.6%32518.16-594.43-1.8%+46.4%+0.36%-10.7%
'26/03/27110.8+0.5+0.45%+36.3%33112.59-225.03-0.68%+45.4%+1.13%-9.14%
'26/03/26110.300%+36.3%33337.62-101.49-0.3%+45%+0.3%-8.7%
'26/03/25110.3+3.15+2.94%+40.3%33439.11+826.87+2.54%+48.6%+0.4%-8.37%
'26/03/24107.15-1.4-1.29%+38.5%32612.24-110.26-0.34%+48.1%-0.95%-9.68%
'26/03/23108.55-3.35-2.99%+34.3%32722.5-821.38-2.45%+44.5%-0.54%-10.2%
'26/03/20111.9-1.4-1.24%+32.7%33543.88-145.8-0.43%+43.9%-0.81%-11.2%
'26/03/19113.3-0.45-0.4%+32.1%33689.68-658.9-1.92%+41.1%+1.52%-9%
'26/03/18113.75+2.3+2.06%+34.9%34348.58+512.01+1.51%+43.3%+0.55%-8.41%
'26/03/17111.45+1.7+1.55%+36.9%33836.57+494.06+1.48%+45.4%+0.07%-8.44%
'26/03/16109.75+1.15+1.06%+38.4%33342.51-57.81-0.17%+45.1%+1.23%-6.74%
'26/03/13108.6-0.1-0.09%+38.3%33400.32-181.54-0.54%+44.4%+0.45%-6.08%
'26/03/12108.7+0.2+0.18%+38.5%33581.86-532.33-1.56%+42.1%+1.74%-3.57%
'26/03/11108.5+3.7+3.53%+43.4%34114.19+1342.32+4.1%+47.9%-0.57%-4.5%
'26/03/10104.8+3+2.95%+47.6%32771.87+661.45+2.06%+51%+0.89%-3.32%
'26/03/09101.8-4.8-4.5%+41%32110.42-1489.12-4.43%+44.3%-0.07%-3.28%
'26/03/06106.6+0.35+0.33%+41.5%33599.54-73.4-0.22%+44%+0.55%-2.5%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05106.25+2.55+2.46%+44.9%33672.94+844.06+2.57%+47.7%-0.11%-2.72%
'26/03/04103.7-5.8-5.3%+37.3%32828.88-1494.77-4.35%+41.2%-0.95%-3.97%
'26/03/03109.5-3.45-3.05%+33.1%34323.65-771.44-2.2%+38.1%-0.85%-5.06%
'26/03/02112.95-0.8-0.7%+32.1%35095.09-319.4-0.9%+36.9%+0.2%-4.75%
'26/02/26113.75+1.65+1.47%+34.1%35414.49+1.420%+36.9%+1.47%-2.81%
'26/02/25112.1+1.6+1.45%+36%35413.07+712.25+2.05%+39.7%-0.6%-3.68%
'26/02/24110.5+2.2+2.03%+38.8%34700.82+927.56+2.75%+43.5%-0.72%-4.75%
'26/02/23108.3+2.05+1.93%+41.5%33773.26+167.55+0.5%+44.2%+1.43%-2.79%
'26/02/11106.25+0.85+0.81%+42.6%33605.71+532.74+1.61%+46.6%-0.8%-3.97%
'26/02/10105.4+0.9+0.86%+43.8%33072.97+668.35+2.06%+49.6%-1.2%-5.77%
'26/02/09104.5+1.55+1.51%+46%32404.62+621.7+1.96%+52.5%-0.45%-6.53%
'26/02/06102.95-2.35-2.23%+42.7%31782.92-18.35-0.06%+52.4%-2.17%-9.7%
'26/02/05105.3-2.1-1.96%+39.9%31801.27-488.54-1.51%+50.1%-0.45%-10.2%
'26/02/04107.4+1.9+1.8%+42.5%32289.81+94.45+0.29%+50.6%+1.51%-8.1%
'26/02/03105.5+1.1+1.05%+44%32195.36+571.33+1.81%+53.3%-0.76%-9.32%
'26/02/02104.4-2.3-2.16%+40.9%31624.03-439.72-1.37%+51.2%-0.79%-10.3%
'26/01/30106.7+0.15+0.14%+41.1%32063.75-472.52-1.45%+49%+1.59%-7.93%
'26/01/29106.55-0.95-0.88%+39.8%32536.27-267.55-0.82%+47.8%-0.06%-7.96%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28107.5+1.85+1.75%+42.3%32803.82+485.9+1.5%+50%+0.25%-7.73%
'26/01/27105.65+1.2+1.15%+43.9%32317.92+253.4+0.79%+51.2%+0.36%-7.29%
'26/01/26104.45+0.85+0.82%+45.1%32064.52+103.01+0.32%+51.7%+0.5%-6.59%
'26/01/23103.6+0.6+0.58%+45.9%31961.51+215.43+0.68%+52.7%-0.1%-6.78%
'26/01/22103+1.9+1.88%+48.7%31746.08+499.71+1.6%+55.1%+0.28%-6.48%
'26/01/21101.1-1.6-1.56%+46.3%31246.37-513.62-1.62%+52.6%+0.06%-6.28%
'26/01/20102.700%+46.3%31759.99+120.7+0.38%+53.2%-0.38%-6.87%
'26/01/19102.7+2+1.99%+49.3%31639.29+230.59+0.73%+54.3%+1.26%-5.08%
'26/01/16100.7+1.35+1.36%+51.3%31408.7+598.12+1.94%+57.3%-0.58%-6.05%
'26/01/1599.35+0.05+0.05%+51.4%30810.58-131.2-0.42%+56.7%+0.47%-5.31%
'26/01/1499.3+1.8+1.85%+54.2%30941.78+234.56+0.76%+57.9%+1.09%-3.71%
'26/01/1397.5+0.4+0.41%+54.8%30707.22+139.93+0.46%+58.6%-0.05%-3.8%
'26/01/1297.1+1.9+2%+57.9%30567.29+278.33+0.92%+60%+1.08%-2.17%
'26/01/0995.2-0.25-0.26%+57.5%30288.96-71.59-0.24%+59.7%-0.02%-2.2%
'26/01/0895.45-0.75-0.78%+56.2%30360.55-74.92-0.25%+59.3%-0.53%-3.04%
'26/01/0796.2+1.6+1.69%+58.9%30435.47-140.83-0.46%+58.5%+2.15%+0.34%
'26/01/0694.6+1.6+1.72%+61.6%30576.3+471.26+1.57%+61%+0.15%+0.59%
'26/01/0593+0.65+0.7%+62.8%30105.04+755.23+2.57%+65.2%-1.87%-2.42%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0292.35+0.85+0.93%+64.3%29349.81+386.21+1.33%+67.4%-0.4%-3.11%
'25/12/3191.5-0.05-0.05%+64.2%28963.6+256.47+0.89%+68.9%-0.94%-4.69%
'25/12/3091.55+0.3+0.33%+64.7%28707.13-103.76-0.36%+68.3%+0.69%-3.54%
'25/12/2991.25+0.05+0.05%+64.8%28810.89+254.87+0.89%+69.8%-0.84%-4.95%
'25/12/2691.2+0.6+0.66%+65.9%28556.02+184.04+0.65%+70.9%+0.01%-4.96%
'25/12/2490.6+0.15+0.17%+66.2%28371.98+61.51+0.22%+71.2%-0.05%-5.06%
'25/12/2390.45-0.2-0.22%+65.8%28310.47+160.83+0.57%+72.2%-0.79%-6.4%
'25/12/2290.65+1.1+1.23%+67.8%28149.64+453.29+1.64%+75%-0.41%-7.19%
'25/12/1989.55+1.15+1.3%+70%27696.35+227.82+0.83%+76.5%+0.47%-6.45%
'25/12/1888.4-0.35-0.39%+69.4%27468.53-56.64-0.21%+76.1%-0.18%-6.76%
'25/12/1788.75-0.3-0.34%+68.8%27525.17-11.49-0.04%+76%-0.3%-7.26%
'25/12/1689.05-1.65-1.82%+65.7%27536.66-330.28-1.19%+74%-0.63%-8.24%
'25/12/1590.7-0.95-1.04%+64%27866.94-331.08-1.17%+71.9%+0.13%-7.92%
'25/12/1291.65+1.25+1.38%+66.3%28198.02+173.27+0.62%+73%+0.76%-6.71%
'25/12/1190.4-0.2-0.22%+65.9%28024.75-375.98-1.32%+70.7%+1.1%-4.79%
'25/12/1090.6-0.1-0.11%+65.7%28400.73+218.13+0.77%+72%-0.88%-6.29%
'25/12/0990.7-0.2-0.22%+65.3%28182.6-121.18-0.43%+71.3%+0.21%-5.92%
'25/12/0890.9+0.9+1%+67%28303.78+322.89+1.15%+73.2%-0.15%-6.25%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0590+0.2+0.22%+67.4%27980.89+185.18+0.67%+74.4%-0.45%-7.03%
'25/12/0489.800%+67.4%27795.71+2.67+0.01%+74.4%-0.01%-7.04%
'25/12/0389.8+0.25+0.28%+67.8%27793.04+228.77+0.83%+75.9%-0.55%-8.03%
'25/12/0289.55+0.05+0.06%+67.9%27564.27+221.74+0.81%+77.3%-0.75%-9.36%
'25/12/0189.5-1-1.1%+66.1%27342.53-283.95-1.03%+75.5%-0.07%-9.39%
'25/11/2890.5+1.15+1.29%+68.2%27626.48+71.95+0.26%+75.9%+1.03%-7.71%
'25/11/2789.35+1.6+1.82%+71.3%27554.53+144.99+0.53%+76.9%+1.29%-5.58%
'25/11/2687.75+0.45+0.52%+72.2%27409.54+497.37+1.85%+80.1%-1.33%-7.96%
'25/11/2587.3+1.55+1.81%+75.3%26912.17+407.93+1.54%+82.9%+0.27%-7.62%
'25/11/2485.75+0.4+0.47%+76.1%26504.24+69.3+0.26%+83.4%+0.21%-7.28%
'25/11/2185.35-2.75-3.12%+70.6%26434.94-991.42-3.61%+76.7%+0.49%-6.15%
'25/11/2091.1+2.65+3%+73.3%27426.36+846.24+3.18%+82.4%-0.18%-9.06%
'25/11/1988.45-0.2-0.23%+72.9%26580.12-176-0.66%+81.2%+0.43%-8.25%
'25/11/1888.65-2.25-2.48%+68.6%26756.12-691.19-2.52%+76.6%+0.04%-7.97%
'25/11/1790.9-0.65-0.71%+67.4%27447.31+49.81+0.18%+76.9%-0.89%-9.49%
'25/11/1491.55-1.65-1.77%+64.5%27397.5-506.06-1.81%+73.7%+0.04%-9.24%
'25/11/1393.2+0.9+0.98%+66.1%27903.56-43.53-0.16%+73.5%+1.14%-7.37%
'25/11/1292.3+0.5+0.54%+67%27947.09+162.14+0.58%+74.5%-0.04%-7.47%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1191.8-0.05-0.05%+66.9%27784.95-84.56-0.3%+73.9%+0.25%-7.04%
'25/11/1091.85+0.85+0.93%+68.5%27869.51+218.1+0.79%+75.3%+0.14%-6.85%
'25/11/0791-0.9-0.98%+66.8%27651.41-248.04-0.89%+73.8%-0.09%-6.94%
'25/11/0691.9+1.6+1.77%+69.8%27899.45+182.39+0.66%+74.9%+1.11%-5.13%
'25/11/0590.3-0.35-0.39%+69.1%27717.06-399.5-1.42%+72.4%+1.03%-3.3%
'25/11/0490.65-2.15-2.32%+65.2%28116.56-218.03-0.77%+71.1%-1.55%-5.89%
'25/11/0392.8+1.15+1.25%+67.3%28334.59+101.24+0.36%+71.7%+0.89%-4.43%
'25/10/3191.65+1+1.1%+69.1%28233.35-54.18-0.19%+71.4%+1.29%-2.26%
'25/10/3090.65-0.65-0.71%+67.9%28287.53-7.21-0.03%+71.3%-0.68%-3.42%
'25/10/2991.3+0.9+1%+69.6%28294.74+345.63+1.24%+73.4%-0.24%-3.86%
'25/10/2890.4+0.1+0.11%+69.8%27949.11-44.52-0.16%+73.2%+0.27%-3.4%
'25/10/2790.3+1.55+1.75%+72.7%27993.63+461.37+1.68%+76.1%+0.07%-3.34%
'25/10/2388.75-0.55-0.62%+71.7%27532.26-116.65-0.42%+75.3%-0.2%-3.66%
'25/10/2289.3+0.1+0.11%+71.9%27648.91-103.5-0.37%+74.7%+0.48%-2.81%
'25/10/2189.2+1+1.13%+73.8%27752.41+63.78+0.23%+75.1%+0.9%-1.27%
'25/10/2088.2+0.45+0.51%+74.7%27688.63+386.26+1.41%+77.6%-0.9%-2.85%
'25/10/1787.75-0.75-0.85%+73.2%27302.37-345.5-1.25%+75.3%+0.4%-2.11%
'25/10/1688.5+1.65+1.9%+76.5%27647.87+372.16+1.36%+77.7%+0.54%-1.21%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1586.85+0.85+0.99%+78.3%27275.71+482.56+1.8%+80.9%-0.81%-2.67%
'25/10/1486-1.2-1.38%+75.8%26793.15-130.27-0.48%+80.1%-0.9%-4.25%
'25/10/1387.2-1.6-1.8%+72.6%26923.42-378.5-1.39%+77.6%-0.41%-4.92%
'25/10/0988.8+0.35+0.4%+73.3%27301.92+238.24+0.88%+79.1%-0.48%-5.8%
'25/10/0888.45+0.35+0.4%+74%27063.68-148.27-0.54%+78.1%+0.94%-4.13%
'25/10/0788.1+1.4+1.61%+76.8%27211.95+450.89+1.68%+81.1%-0.07%-4.33%