≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / K線比較(日)

0050 元大台灣50

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.8112.9-0.1-0.09%0.58%112.85112.95112.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
68,96877.69億72,280954股/筆112.6112.8 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,44362.24億73,100758張/筆112.2+0.85 (+0.76%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.09%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 無懼高檔震盪！0050季增逾30萬投資人 吸金力更勝台積電 (Anue鉅亨 10/03 08:50)

• TISA推動滿周年規模叩關百億 0050連結基金占比過半最吸金 (Anue鉅亨 10/02 10:32)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02112.8-0.1-0.09%-0.09%48475.74+122.25+0.25%+0.25%-0.34%-0.34%
'26/10/01112.9+0.85+0.76%+0.67%48353.49+413.36+0.86%+1.12%-0.1%-0.45%
'26/09/30112.05+0.75+0.67%+1.35%47940.13+308.17+0.65%+1.77%+0.02%-0.42%
'26/09/29111.3-1.1-0.98%+0.36%47631.96-392.64-0.82%+0.94%-0.16%-0.58%
'26/09/24112.4-0.05-0.04%+0.31%48024.6-132.69-0.28%+0.66%+0.24%-0.35%
'26/09/23112.45+0.6+0.54%+0.85%48157.29+357.12+0.75%+1.41%-0.21%-0.56%
'26/09/22111.85+0.5+0.45%+1.3%47800.17+81.33+0.17%+1.59%+0.28%-0.28%
'26/09/21111.35+1.5+1.37%+2.69%47718.84+538.09+1.14%+2.74%+0.23%-0.06%
'26/09/18109.85+1.8+1.67%+4.4%47180.75+892.75+1.93%+4.73%-0.26%-0.33%
'26/09/17108.05+1.15+1.08%+5.52%46288+439.1+0.96%+5.73%+0.12%-0.21%
'26/09/16106.9+0.65+0.61%+6.16%45848.9+337.41+0.74%+6.51%-0.13%-0.35%
'26/09/15106.25-0.65-0.61%+5.52%45511.49-351.03-0.77%+5.7%+0.16%-0.18%
'26/09/14106.9-0.8-0.74%+4.74%45862.52-322.33-0.7%+4.96%-0.04%-0.22%
'26/09/11107.7-1.45-1.33%+3.34%46184.85-755.64-1.61%+3.27%+0.28%+0.07%
'26/09/10109.15-0.5-0.46%+2.87%46940.49-242.87-0.51%+2.74%+0.05%+0.13%
'26/09/09109.6500%+2.87%47183.36+77.58+0.16%+2.91%-0.16%-0.04%
'26/09/08109.65-0.25-0.23%+2.64%47105.78-220.49-0.47%+2.43%+0.24%+0.21%
'26/09/07109.9+2+1.85%+4.54%47326.27+775.14+1.67%+4.13%+0.18%+0.41%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04107.9+1.7+1.6%+6.21%46551.13+693.47+1.51%+5.71%+0.09%+0.51%
'26/09/03106.2-0.6-0.56%+5.62%45857.66-307.06-0.67%+5.01%+0.11%+0.61%
'26/09/02106.8-1.65-1.52%+4.01%46164.72-784-1.67%+3.25%+0.15%+0.76%
'26/09/01108.45+2.2+2.07%+6.16%46948.72+820.25+1.78%+5.09%+0.29%+1.08%
'26/08/31106.25-0.7-0.65%+5.47%46128.47-202.98-0.44%+4.63%-0.21%+0.84%
'26/08/28106.95+0.9+0.85%+6.36%46331.45+356.23+0.77%+5.44%+0.08%+0.93%
'26/08/27106.05+0.15+0.14%+6.52%45975.22+142.6+0.31%+5.77%-0.17%+0.75%
'26/08/26105.9+1.5+1.44%+8.05%45832.62+663.16+1.47%+7.32%-0.03%+0.73%
'26/08/25104.4+0.6+0.58%+8.67%45169.46+407.14+0.91%+8.3%-0.33%+0.37%
'26/08/24103.8-0.85-0.81%+7.79%44762.32-461.97-1.02%+7.19%+0.21%+0.6%
'26/08/21104.65+0.85+0.82%+8.67%45224.29+290.55+0.65%+7.88%+0.17%+0.79%
'26/08/20103.8+0.7+0.68%+9.41%44933.74+214.39+0.48%+8.4%+0.2%+1.01%
'26/08/19103.1-1.8-1.72%+7.53%44719.35-589.33-1.3%+6.99%-0.42%+0.54%
'26/08/18104.9-1.55-1.46%+5.97%45308.68-548.59-1.2%+5.71%-0.26%+0.26%
'26/08/17106.45+0.05+0.05%+6.02%45857.27+46.26+0.1%+5.82%-0.05%+0.2%
'26/08/14106.4-0.3-0.28%+5.72%45811.01-210.47-0.46%+5.33%+0.18%+0.38%
'26/08/13106.7+1.5+1.43%+7.22%46021.48+503.41+1.11%+6.5%+0.32%+0.73%
'26/08/12105.2+0.6+0.57%+7.84%45518.07+397.35+0.88%+7.44%-0.31%+0.4%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11104.6+0.35+0.34%+8.2%45120.72+191.96+0.43%+7.89%-0.09%+0.31%
'26/08/10104.25+1.4+1.36%+9.67%44928.76+702.85+1.59%+9.61%-0.23%+0.06%
'26/08/07102.85-0.45-0.44%+9.2%44225.91-170.79-0.38%+9.19%-0.06%+0.01%
'26/08/06103.3-0.5-0.48%+8.67%44396.7-214.9-0.48%+8.66%0%+0.01%
'26/08/05103.8+3.15+3.13%+12.1%44611.6+1250.94+2.88%+11.8%+0.25%+0.27%
'26/08/04100.65-1.35-1.32%+10.6%43360.66-25.75-0.06%+11.7%-1.26%-1.14%
'26/08/03102-0.85-0.83%+9.67%43386.41+266.66+0.62%+12.4%-1.45%-2.75%
'26/07/31102.85+9.35+10%+20.6%43119.75+3186.45+7.98%+21.4%+2.02%-0.75%
'26/07/3093.5-0.2-0.21%+20.4%39933.3-105.88-0.26%+21.1%+0.05%-0.69%
'26/07/2993.7-3.45-3.55%+16.1%40039.18-1564.18-3.76%+16.5%+0.21%-0.41%
'26/07/2897.15-4.3-4.24%+11.2%41603.36-2030.83-4.65%+11.1%+0.41%+0.09%
'26/07/27101.45-0.25-0.25%+10.9%43634.19-20.65-0.05%+11%-0.2%-0.13%
'26/07/24101.7-2.2-2.12%+8.57%43654.84-1195.97-2.67%+8.08%+0.55%+0.48%
'26/07/23103.9+0.05+0.05%+8.62%44850.81+25.03+0.06%+8.14%-0.01%+0.48%
'26/07/22103.85+1.35+1.32%+10%44825.78+592.91+1.34%+9.59%-0.02%+0.46%
'26/07/21102.5+3.9+3.96%+14.4%44232.87+1783.17+4.2%+14.2%-0.24%+0.21%
'26/07/2099.2-0.95-0.95%+13.2%42449.7-221.57-0.52%+13.6%-0.43%-0.37%
'26/07/17100.15-6.25-5.87%+6.58%42671.27-2953.71-6.47%+6.25%+0.6%+0.33%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16106.4+0.1+0.09%+6.68%45624.98-6.61-0.01%+6.23%+0.1%+0.45%
'26/07/15106.3+1.9+1.82%+8.62%45631.59+893.64+2%+8.35%-0.18%+0.27%
'26/07/14104.4-1.6-1.51%+6.98%44737.95-642.57-1.42%+6.82%-0.09%+0.16%
'26/07/13106+0.2+0.19%+7.18%45380.52+25.91+0.06%+6.88%+0.13%+0.3%
'26/07/09105.8-0.25-0.24%+6.93%45354.61-379.8-0.83%+5.99%+0.59%+0.94%
'26/07/08106.05-0.15-0.14%+6.78%45734.41+255.3+0.56%+6.59%-0.7%+0.19%
'26/07/07106.2-2.05-1.89%+4.76%45479.11-1077.28-2.31%+4.12%+0.42%+0.63%
'26/07/06108.25-0.1-0.09%+4.66%46556.39-224.23-0.48%+3.62%+0.39%+1.04%
'26/07/03108.35-0.45-0.41%+4.23%46780.62+36.46+0.08%+3.7%-0.49%+0.52%
'26/07/02108.8-0.55-0.5%+3.7%46744.16-274.83-0.58%+3.1%+0.08%+0.61%
'26/07/01109.35+1.55+1.44%+5.19%47018.99+893.08+1.94%+5.09%-0.5%+0.1%
'26/06/30107.8+3.35+3.21%+8.57%46125.91+1126.01+2.5%+7.72%+0.71%+0.84%
'26/06/29104.45+1.35+1.31%+9.99%44999.9+428.14+0.96%+8.76%+0.35%+1.23%
'26/06/26103.1-4.1-3.82%+5.78%44571.76-1683.5-3.64%+4.8%-0.18%+0.98%
'26/06/25107.2+0.05+0.05%+5.83%46255.26+211.66+0.46%+5.28%-0.41%+0.55%
'26/06/24107.15-2.95-2.68%+3%46043.6-1057.05-2.24%+2.92%-0.44%+0.08%
'26/06/23110.1-1.05-0.94%+2.02%47100.65-640.86-1.34%+1.54%+0.4%+0.49%
'26/06/22111.15+3.85+3.59%+5.68%47741.51+1276.31+2.75%+4.33%+0.84%+1.36%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18107.3+1.3+1.23%+6.98%46465.2+587.81+1.28%+5.66%-0.05%+1.32%
'26/06/17106+0.1+0.09%+7.08%45877.39+68.2+0.15%+5.82%-0.06%+1.26%
'26/06/16105.9+0.65+0.62%+7.74%45809.19+412.2+0.91%+6.78%-0.29%+0.96%
'26/06/15105.25+3.3+3.24%+11.2%45396.99+1227.95+2.78%+9.75%+0.46%+1.48%
'26/06/12101.95+2.1+2.1%+13.6%44169.04+1019.58+2.36%+12.3%-0.26%+1.23%
'26/06/1199.85-0.4-0.4%+13.1%43149.46-76.08-0.18%+12.1%-0.22%+0.97%
'26/06/10100.25-3.25-3.14%+9.57%43225.54-1478.9-3.31%+8.44%+0.17%+1.13%
'26/06/09103.5+2.55+2.53%+12.3%44704.44+1201.66+2.76%+11.4%-0.23%+0.9%
'26/06/08100.95-3.2-3.07%+8.88%43502.78-1568.16-3.48%+7.55%+0.41%+1.33%
'26/06/05104.15-1.95-1.84%+6.88%45070.94-606.52-1.33%+6.13%-0.51%+0.75%
'26/06/04106.1-1.5-1.39%+5.39%45677.46-781.7-1.68%+4.34%+0.29%+1.05%
'26/06/03107.6+1.9+1.8%+7.28%46459.16+901.85+1.98%+6.41%-0.18%+0.88%
'26/06/02105.7+0.2+0.19%+7.49%45557.31+219.4+0.48%+6.92%-0.29%+0.57%
'26/06/01105.5+0.1+0.09%+7.59%45337.91+604.97+1.35%+8.37%-1.26%-0.78%
'26/05/29105.4+4.9+4.88%+12.8%44732.94+1096.5+2.51%+11.1%+2.37%+1.75%
'26/05/28100.5-2.05-2%+10.6%43636.44-620.36-1.4%+9.53%-0.6%+1.05%
'26/05/27102.55+2.45+2.45%+13.3%44256.8+731.43+1.68%+11.4%+0.77%+1.91%
'26/05/26100.1-0.7-0.69%+12.5%43525.37-119.03-0.27%+11.1%-0.42%+1.43%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25100.8+3.5+3.6%+16.5%43644.4+1376.43+3.26%+14.7%+0.34%+1.86%
'26/05/2297.3+1.45+1.51%+18.3%42267.97+899.76+2.18%+17.2%-0.67%+1.13%
'26/05/2195.85+3.35+3.62%+22.6%41368.21+1347.39+3.37%+21.1%+0.25%+1.47%
'26/05/2092.5-0.6-0.64%+21.8%40020.82-154.74-0.39%+20.7%-0.25%+1.14%
'26/05/1993.1-1.8-1.9%+19.5%40175.56-716.26-1.75%+18.5%-0.15%+0.95%
'26/05/1894.9-0.5-0.52%+18.9%40891.82-280.54-0.68%+17.7%+0.16%+1.13%
'26/05/1595.4-0.65-0.68%+18.1%41172.36-579.39-1.39%+16.1%+0.71%+1.96%
'26/05/1496.05+0.55+0.58%+18.7%41751.75+377.25+0.91%+17.2%-0.33%+1.58%
'26/05/1395.5-1.35-1.39%+17.1%41374.5-523.82-1.25%+15.7%-0.14%+1.39%
'26/05/1296.85-0.05-0.05%+17%41898.32+108.26+0.26%+16%-0.31%+1.03%
'26/05/1196.9-0.1-0.1%+16.9%41790.06+186.12+0.45%+16.5%-0.55%+0.39%
'26/05/0897-0.7-0.72%+16.1%41603.94-329.84-0.79%+15.6%+0.07%+0.47%
'26/05/0797.7+1.95+2.04%+18.4%41933.78+794.93+1.93%+17.8%+0.11%+0.6%
'26/05/0695.75+1.15+1.22%+19.9%41138.85+369.56+0.91%+18.9%+0.31%+0.97%
'26/05/0594.600%+19.9%40769.29+64.15+0.16%+19.1%-0.16%+0.78%
'26/05/0494.6+4.1+4.53%+25.3%40705.14+1778.51+4.57%+24.5%-0.04%+0.77%
'26/04/3090.5-0.25-0.28%+25%38926.63-376.87-0.96%+23.3%+0.68%+1.62%
'26/04/2990.75-1.25-1.36%+23.3%39303.5-218.23-0.55%+22.7%-0.81%+0.6%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2892-1-1.08%+21.9%39521.73-94.9-0.24%+22.4%-0.84%-0.43%
'26/04/2793+3.05+3.39%+26.1%39616.63+684.23+1.76%+24.5%+1.63%+1.56%
'26/04/2489.95+3.6+4.17%+31.3%38932.4+1218.25+3.23%+28.5%+0.94%+2.79%
'26/04/2386.3500%+31.3%37714.15-164.32-0.43%+28%+0.43%+3.35%
'26/04/2286.35+0.35+0.41%+31.9%37878.47+273.36+0.73%+28.9%-0.32%+2.95%
'26/04/2186+1.45+1.71%+34.1%37605.11+646.31+1.75%+31.2%-0.04%+2.96%
'26/04/2084.55+0.4+0.48%+34.8%36958.8+154.46+0.42%+31.7%+0.06%+3.05%
'26/04/1784.15-0.85-1%+33.4%36804.34-327.68-0.88%+30.5%-0.12%+2.86%
'26/04/1685+0.85+1.01%+34.8%37132.02+409.88+1.12%+32%-0.11%+2.75%
'26/04/1584.15+1.05+1.26%+36.5%36722.14+426.02+1.17%+33.6%+0.09%+2.91%
'26/04/1483.1+2.5+3.1%+40.7%36296.12+838.83+2.37%+36.7%+0.73%+3.98%
'26/04/1380.6-0.15-0.19%+40.4%35457.29+39.46+0.11%+36.9%-0.3%+3.57%
'26/04/1080.75+1.6+2.02%+43.3%35417.83+556.67+1.6%+39.1%+0.42%+4.22%
'26/04/0979.15-0.05-0.06%+43.2%34861.16+99.78+0.29%+39.5%-0.35%+3.73%
'26/04/0879.2+3.9+5.18%+50.6%34761.38+1531.56+4.61%+45.9%+0.57%+4.72%
'26/04/0775.3+1.35+1.83%+53.3%33229.82+657.39+2.02%+48.8%-0.19%+4.52%
'26/04/0273.95-1.5-1.99%+50.3%32572.43-602.39-1.82%+46.1%-0.17%+4.18%
'26/04/0175.45+3.1+4.28%+56.7%33174.82+1451.83+4.58%+52.8%-0.3%+3.93%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3172.35-1.55-2.1%+53.5%31722.99-795.17-2.45%+49.1%+0.35%+4.38%
'26/03/3073.9-1.1-1.47%+51.2%32518.16-594.43-1.8%+46.4%+0.33%+4.8%
'26/03/2775-0.8-1.06%+49.6%33112.59-225.03-0.68%+45.4%-0.38%+4.2%
'26/03/2675.8-0.4-0.52%+48.8%33337.62-101.49-0.3%+45%-0.22%+3.85%
'26/03/2576.2+1.8+2.42%+52.4%33439.11+826.87+2.54%+48.6%-0.12%+3.78%
'26/03/2474.4+0.15+0.2%+52.7%32612.24-110.26-0.34%+48.1%+0.54%+4.59%
'26/03/2374.25-1.65-2.17%+49.4%32722.5-821.38-2.45%+44.5%+0.28%+4.89%
'26/03/2075.9-0.1-0.13%+49.2%33543.88-145.8-0.43%+43.9%+0.3%+5.32%
'26/03/1976-1.8-2.31%+45.8%33689.68-658.9-1.92%+41.1%-0.39%+4.63%
'26/03/1877.8+1.15+1.5%+47.9%34348.58+512.01+1.51%+43.3%-0.01%+4.68%
'26/03/1776.65+1.05+1.39%+50%33836.57+494.06+1.48%+45.4%-0.09%+4.61%
'26/03/1675.6-0.35-0.46%+49.3%33342.51-57.81-0.17%+45.1%-0.29%+4.17%
'26/03/1375.95-0.65-0.85%+48%33400.32-181.54-0.54%+44.4%-0.31%+3.69%
'26/03/1276.6-1.6-2.05%+45%33581.86-532.33-1.56%+42.1%-0.49%+2.91%
'26/03/1178.2+3+3.99%+50.8%34114.19+1342.32+4.1%+47.9%-0.11%+2.88%
'26/03/1075.2+1.6+2.17%+54.1%32771.87+661.45+2.06%+51%+0.11%+3.11%
'26/03/0973.6-3.25-4.23%+47.6%32110.42-1489.12-4.43%+44.3%+0.2%+3.29%
'26/03/0676.85-0.55-0.71%+46.5%33599.54-73.4-0.22%+44%-0.49%+2.55%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0577.4+1.8+2.38%+50%33672.94+844.06+2.57%+47.7%-0.19%+2.34%
'26/03/0475.6-3.15-4%+44%32828.88-1494.77-4.35%+41.2%+0.35%+2.77%
'26/03/0378.75-1.6-1.99%+41.1%34323.65-771.44-2.2%+38.1%+0.21%+3.01%
'26/03/0280.35-0.8-0.99%+39.7%35095.09-319.4-0.9%+36.9%-0.09%+2.86%
'26/02/2681.15+0.05+0.06%+39.8%35414.49+1.420%+36.9%+0.06%+2.94%
'26/02/2581.1+1.7+2.14%+42.8%35413.07+712.25+2.05%+39.7%+0.09%+3.12%
'26/02/2479.4+2+2.58%+46.5%34700.82+927.56+2.75%+43.5%-0.17%+2.98%
'26/02/2377.4+0.2+0.26%+46.9%33773.26+167.55+0.5%+44.2%-0.24%+2.64%
'26/02/1177.2+1.7+2.25%+50.2%33605.71+532.74+1.61%+46.6%+0.64%+3.63%
'26/02/1075.5+1.55+2.1%+53.3%33072.97+668.35+2.06%+49.6%+0.04%+3.75%
'26/02/0973.95+2.05+2.85%+57.7%32404.62+621.7+1.96%+52.5%+0.89%+5.2%
'26/02/0671.9-0.1-0.14%+57.5%31782.92-18.35-0.06%+52.4%-0.08%+5.07%
'26/02/0572-0.9-1.23%+55.6%31801.27-488.54-1.51%+50.1%+0.28%+5.43%
'26/02/0472.9-0.05-0.07%+55.4%32289.81+94.45+0.29%+50.6%-0.36%+4.88%
'26/02/0372.95+1.45+2.03%+58.6%32195.36+571.33+1.81%+53.3%+0.22%+5.31%
'26/02/0271.5-1.1-1.52%+56.2%31624.03-439.72-1.37%+51.2%-0.15%+5.01%
'26/01/3072.6-1.15-1.56%+53.8%32063.75-472.52-1.45%+49%-0.11%+4.77%
'26/01/2973.75-0.45-0.61%+52.8%32536.27-267.55-0.82%+47.8%+0.21%+5.06%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2874.2+1.15+1.57%+55.2%32803.82+485.9+1.5%+50%+0.07%+5.24%
'26/01/2773.05+0.8+1.11%+57%32317.92+253.4+0.79%+51.2%+0.32%+5.77%
'26/01/2672.2500%+57%32064.52+103.01+0.32%+51.7%-0.32%+5.29%
'26/01/2372.25+0.45+0.63%+57.9%31961.51+215.43+0.68%+52.7%-0.05%+5.24%
'26/01/2271.8+0.95+1.34%+60.1%31746.08+499.71+1.6%+55.1%-0.26%+4.92%
'26/01/2171.85-0.75-1.03%+57.6%31246.37-513.62-1.62%+52.6%+0.59%+4.94%
'26/01/2072.600%+57.6%31759.99+120.7+0.38%+53.2%-0.38%+4.36%
'26/01/1972.6+0.6+0.83%+58.9%31639.29+230.59+0.73%+54.3%+0.1%+4.55%
'26/01/1672+1.35+1.91%+61.9%31408.7+598.12+1.94%+57.3%-0.03%+4.59%
'26/01/1570.65-0.1-0.14%+61.7%30810.58-131.2-0.42%+56.7%+0.28%+5.03%
'26/01/1470.75+0.05+0.07%+61.8%30941.78+234.56+0.76%+57.9%-0.69%+3.95%
'26/01/1370.7+0.35+0.5%+62.6%30707.22+139.93+0.46%+58.6%+0.04%+4.03%
'26/01/1270.35+0.5+0.72%+63.8%30567.29+278.33+0.92%+60%-0.2%+3.74%
'26/01/0969.85-0.25-0.36%+63.2%30288.96-71.59-0.24%+59.7%-0.12%+3.53%
'26/01/0870.1+0.25+0.36%+63.8%30360.55-74.92-0.25%+59.3%+0.61%+4.51%
'26/01/0769.85-0.55-0.78%+62.5%30435.47-140.83-0.46%+58.5%-0.32%+3.96%
'26/01/0670.4+0.9+1.29%+64.6%30576.3+471.26+1.57%+61%-0.28%+3.58%
'26/01/0569.5+2.55+3.81%+70.9%30105.04+755.23+2.57%+65.2%+1.24%+5.71%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0266.95+1.35+2.06%+74.4%29349.81+386.21+1.33%+67.4%+0.73%+7.02%
'25/12/3165.6+0.45+0.69%+75.6%28963.6+256.47+0.89%+68.9%-0.2%+6.73%
'25/12/3065.15-0.1-0.15%+75.3%28707.13-103.76-0.36%+68.3%+0.21%+7.07%
'25/12/2965.25+0.85+1.32%+77.6%28810.89+254.87+0.89%+69.8%+0.43%+7.88%
'25/12/2664.4+0.55+0.86%+79.2%28556.02+184.04+0.65%+70.9%+0.21%+8.31%
'25/12/2463.85+0.15+0.24%+79.6%28371.98+61.51+0.22%+71.2%+0.02%+8.36%
'25/12/2363.7+0.3+0.47%+80.4%28310.47+160.83+0.57%+72.2%-0.1%+8.23%
'25/12/2263.4+0.9+1.44%+83%28149.64+453.29+1.64%+75%-0.2%+8.01%
'25/12/1962.5+0.6+0.97%+84.8%27696.35+227.82+0.83%+76.5%+0.14%+8.34%
'25/12/1861.900%+84.8%27468.53-56.64-0.21%+76.1%+0.21%+8.7%
'25/12/1761.9-0.35-0.56%+83.8%27525.17-11.49-0.04%+76%-0.52%+7.73%
'25/12/1662.25-0.55-0.88%+82.2%27536.66-330.28-1.19%+74%+0.31%+8.21%
'25/12/1562.8-0.65-1.02%+80.3%27866.94-331.08-1.17%+71.9%+0.15%+8.39%
'25/12/1263.45+0.1+0.16%+80.6%28198.02+173.27+0.62%+73%-0.46%+7.61%
'25/12/1163.35-0.7-1.09%+78.6%28024.75-375.98-1.32%+70.7%+0.23%+7.93%
'25/12/1064.05+0.45+0.71%+79.9%28400.73+218.13+0.77%+72%-0.06%+7.87%
'25/12/0963.6-0.1-0.16%+79.6%28182.6-121.18-0.43%+71.3%+0.27%+8.32%
'25/12/0863.7+0.95+1.51%+82.3%28303.78+322.89+1.15%+73.2%+0.36%+9.06%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0562.75+0.55+0.88%+83.9%27980.89+185.18+0.67%+74.4%+0.21%+9.52%
'25/12/0462.2-0.1-0.16%+83.6%27795.71+2.67+0.01%+74.4%-0.17%+9.21%
'25/12/0362.3+0.6+0.97%+85.4%27793.04+228.77+0.83%+75.9%+0.14%+9.55%
'25/12/0261.7+0.2+0.33%+86%27564.27+221.74+0.81%+77.3%-0.48%+8.73%
'25/12/0161.5-0.85-1.36%+83.5%27342.53-283.95-1.03%+75.5%-0.33%+8.01%
'25/11/2862.35+0.45+0.73%+84.8%27626.48+71.95+0.26%+75.9%+0.47%+8.89%
'25/11/2761.9+0.55+0.9%+86.5%27554.53+144.99+0.53%+76.9%+0.37%+9.61%
'25/11/2661.35+1+1.66%+89.6%27409.54+497.37+1.85%+80.1%-0.19%+9.44%
'25/11/2560.35+0.8+1.34%+92.1%26912.17+407.93+1.54%+82.9%-0.2%+9.21%
'25/11/2459.55-0.3-0.5%+91.1%26504.24+69.3+0.26%+83.4%-0.76%+7.77%
'25/11/2159.85-2.05-3.31%+84.8%26434.94-991.42-3.61%+76.7%+0.3%+8.07%
'25/11/2061.9+1.85+3.08%+90.5%27426.36+846.24+3.18%+82.4%-0.1%+8.13%
'25/11/1960.05-0.4-0.66%+89.2%26580.12-176-0.66%+81.2%0%+8.07%
'25/11/1860.45-1.45-2.34%+84.8%26756.12-691.19-2.52%+76.6%+0.18%+8.2%
'25/11/1761.9+0.2+0.32%+85.4%27447.31+49.81+0.18%+76.9%+0.14%+8.48%
'25/11/1461.7-1.2-1.91%+81.9%27397.5-506.06-1.81%+73.7%-0.1%+8.15%
'25/11/1362.9-0.3-0.47%+81%27903.56-43.53-0.16%+73.5%-0.31%+7.56%
'25/11/1263.2+0.3+0.48%+81.9%27947.09+162.14+0.58%+74.5%-0.1%+7.41%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1162.9-0.45-0.71%+80.6%27784.95-84.56-0.3%+73.9%-0.41%+6.65%
'25/11/1063.35+0.8+1.28%+82.9%27869.51+218.1+0.79%+75.3%+0.49%+7.58%
'25/11/0762.55-0.75-1.18%+80.7%27651.41-248.04-0.89%+73.8%-0.29%+6.98%
'25/11/0663.3+0.15+0.24%+81.2%27899.45+182.39+0.66%+74.9%-0.42%+6.26%
'25/11/0563.15-0.8-1.25%+78.9%27717.06-399.5-1.42%+72.4%+0.17%+6.48%
'25/11/0463.95-0.2-0.31%+78.3%28116.56-218.03-0.77%+71.1%+0.46%+7.25%
'25/11/0364.15-0.6-0.93%+76.7%28334.59+101.24+0.36%+71.7%-1.29%+4.98%
'25/10/3164.75+0.35+0.54%+77.6%28233.35-54.18-0.19%+71.4%+0.73%+6.27%
'25/10/3064.400%+77.6%28287.53-7.21-0.03%+71.3%+0.03%+6.32%
'25/10/2964.4+1.05+1.66%+80.6%28294.74+345.63+1.24%+73.4%+0.42%+7.14%
'25/10/2863.35-0.45-0.71%+79.3%27949.11-44.52-0.16%+73.2%-0.55%+6.14%
'25/10/2763.8+1.45+2.33%+83.5%27993.63+461.37+1.68%+76.1%+0.65%+7.41%
'25/10/2362.35-0.35-0.56%+82.5%27532.26-116.65-0.42%+75.3%-0.14%+7.13%
'25/10/2262.7-0.5-0.79%+81%27648.91-103.5-0.37%+74.7%-0.42%+6.34%
'25/10/2163.2+0.1+0.16%+81.3%27752.41+63.78+0.23%+75.1%-0.07%+6.22%
'25/10/2063.1+1.05+1.69%+84.4%27688.63+386.26+1.41%+77.6%+0.28%+6.82%
'25/10/1762.05-0.95-1.51%+81.6%27302.37-345.5-1.25%+75.3%-0.26%+6.25%
'25/10/1663+1.2+1.94%+85.1%27647.87+372.16+1.36%+77.7%+0.58%+7.39%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1561.8+1.1+1.81%+88.5%27275.71+482.56+1.8%+80.9%+0.01%+7.54%
'25/10/1460.7-0.3-0.49%+87.5%26793.15-130.27-0.48%+80.1%-0.01%+7.49%
'25/10/1361-0.6-0.97%+85.7%26923.42-378.5-1.39%+77.6%+0.42%+8.16%
'25/10/0961.6+0.45+0.74%+87.1%27301.92+238.24+0.88%+79.1%-0.14%+7.96%
'25/10/0861.15-0.55-0.89%+85.4%27063.68-148.27-0.54%+78.1%-0.35%+7.27%
'25/10/0761.7+1.65+2.75%+90.5%27211.95+450.89+1.68%+81.1%+1.07%+9.37%