≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0057 富邦摩台 / K線比較(日)

0057 富邦摩台

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
335.9334.3+1.6+0.48%0.27%335.45335.9335
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12395.2萬21056股/筆334.8335.4 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7223.1萬47014張/筆333.9+0.85 (+0.25%)

連續漲跌: 連3漲  ( +4.15元 / +1.25%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 5小時前)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02335.9+1.6+0.48%+0.48%48475.74+122.25+0.25%+0.25%+0.23%+0.23%
'26/10/01334.3+0.85+0.25%+0.73%48353.49+413.36+0.86%+1.12%-0.61%-0.38%
'26/09/30333.45+1.7+0.51%+1.25%47940.13+308.17+0.65%+1.77%-0.14%-0.52%
'26/09/29331.75-1.75-0.52%+0.72%47631.96-392.64-0.82%+0.94%+0.3%-0.22%
'26/09/24333.5-1.7-0.51%+0.21%48024.6-132.69-0.28%+0.66%-0.23%-0.45%
'26/09/23335.2+1.2+0.36%+0.57%48157.29+357.12+0.75%+1.41%-0.39%-0.84%
'26/09/22334+3+0.91%+1.48%47800.17+81.33+0.17%+1.59%+0.74%-0.11%
'26/09/21331+5.35+1.64%+3.15%47718.84+538.09+1.14%+2.74%+0.5%+0.4%
'26/09/18325.65+1.55+0.48%+3.64%47180.75+892.75+1.93%+4.73%-1.45%-1.09%
'26/09/17324.1+4.4+1.38%+5.07%46288+439.1+0.96%+5.73%+0.42%-0.66%
'26/09/16319.7+2.2+0.69%+5.8%45848.9+337.41+0.74%+6.51%-0.05%-0.72%
'26/09/15317.5-0.85-0.27%+5.51%45511.49-351.03-0.77%+5.7%+0.5%-0.19%
'26/09/14318.35-2.9-0.9%+4.56%45862.52-322.33-0.7%+4.96%-0.2%-0.4%
'26/09/11321.25-3.6-1.11%+3.4%46184.85-755.64-1.61%+3.27%+0.5%+0.13%
'26/09/10324.85-3.05-0.93%+2.44%46940.49-242.87-0.51%+2.74%-0.42%-0.3%
'26/09/09327.9+0.05+0.02%+2.46%47183.36+77.58+0.16%+2.91%-0.14%-0.45%
'26/09/08327.85+0.95+0.29%+2.75%47105.78-220.49-0.47%+2.43%+0.76%+0.32%
'26/09/07326.9+5.3+1.65%+4.45%47326.27+775.14+1.67%+4.13%-0.02%+0.31%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04321.6+3.85+1.21%+5.71%46551.13+693.47+1.51%+5.71%-0.3%0%
'26/09/03317.75-1.4-0.44%+5.25%45857.66-307.06-0.67%+5.01%+0.23%+0.24%
'26/09/02319.15-3.5-1.08%+4.11%46164.72-784-1.67%+3.25%+0.59%+0.85%
'26/09/01322.65+6.05+1.91%+6.1%46948.72+820.25+1.78%+5.09%+0.13%+1.01%
'26/08/31316.6-2.95-0.92%+5.12%46128.47-202.98-0.44%+4.63%-0.48%+0.49%
'26/08/28319.55+0.6+0.19%+5.31%46331.45+356.23+0.77%+5.44%-0.58%-0.12%
'26/08/27318.95+1.95+0.62%+5.96%45975.22+142.6+0.31%+5.77%+0.31%+0.2%
'26/08/26317+5.8+1.86%+7.94%45832.62+663.16+1.47%+7.32%+0.39%+0.62%
'26/08/25311.2-0.15-0.05%+7.89%45169.46+407.14+0.91%+8.3%-0.96%-0.41%
'26/08/24311.35-0.65-0.21%+7.66%44762.32-461.97-1.02%+7.19%+0.81%+0.47%
'26/08/21312+2.25+0.73%+8.44%45224.29+290.55+0.65%+7.88%+0.08%+0.56%
'26/08/20309.75+1.95+0.63%+9.13%44933.74+214.39+0.48%+8.4%+0.15%+0.73%
'26/08/19307.8-5.7-1.82%+7.15%44719.35-589.33-1.3%+6.99%-0.52%+0.16%
'26/08/18313.5-6.15-1.92%+5.08%45308.68-548.59-1.2%+5.71%-0.72%-0.63%
'26/08/17319.65+2.4+0.76%+5.88%45857.27+46.26+0.1%+5.82%+0.66%+0.06%
'26/08/14317.25-1.85-0.58%+5.26%45811.01-210.47-0.46%+5.33%-0.12%-0.07%
'26/08/13319.1+5.6+1.79%+7.15%46021.48+503.41+1.11%+6.5%+0.68%+0.65%
'26/08/12313.5+0.4+0.13%+7.28%45518.07+397.35+0.88%+7.44%-0.75%-0.15%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11313.1+1.95+0.63%+7.95%45120.72+191.96+0.43%+7.89%+0.2%+0.06%
'26/08/10311.15+5+1.63%+9.72%44928.76+702.85+1.59%+9.61%+0.04%+0.11%
'26/08/07306.15-2.9-0.94%+8.69%44225.91-170.79-0.38%+9.19%-0.56%-0.5%
'26/08/06309.05-1.9-0.61%+8.02%44396.7-214.9-0.48%+8.66%-0.13%-0.64%
'26/08/05310.95+9.3+3.08%+11.4%44611.6+1250.94+2.88%+11.8%+0.2%-0.44%
'26/08/04301.65-2.15-0.71%+10.6%43360.66-25.75-0.06%+11.7%-0.65%-1.16%
'26/08/03303.8-2.3-0.75%+9.74%43386.41+266.66+0.62%+12.4%-1.37%-2.69%
'26/07/31306.1+25.65+9.15%+19.8%43119.75+3186.45+7.98%+21.4%+1.17%-1.62%
'26/07/30280.45+4.7+1.7%+21.8%39933.3-105.88-0.26%+21.1%+1.96%+0.74%
'26/07/29275.75-16.3-5.58%+15%40039.18-1564.18-3.76%+16.5%-1.82%-1.5%
'26/07/28292.05-9.35-3.1%+11.4%41603.36-2030.83-4.65%+11.1%+1.55%+0.35%
'26/07/27301.4-2.3-0.76%+10.6%43634.19-20.65-0.05%+11%-0.71%-0.44%
'26/07/24303.7-5.1-1.65%+8.78%43654.84-1195.97-2.67%+8.08%+1.02%+0.69%
'26/07/23308.8-1.2-0.39%+8.35%44850.81+25.03+0.06%+8.14%-0.45%+0.21%
'26/07/22310+4.3+1.41%+9.88%44825.78+592.91+1.34%+9.59%+0.07%+0.29%
'26/07/21305.7+8.1+2.72%+12.9%44232.87+1783.17+4.2%+14.2%-1.48%-1.33%
'26/07/20297.6+1.95+0.66%+13.6%42449.7-221.57-0.52%+13.6%+1.18%+0.01%
'26/07/17295.65-19.5-6.19%+6.58%42671.27-2953.71-6.47%+6.25%+0.28%+0.34%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16315.15-0.05-0.02%+6.57%45624.98-6.61-0.01%+6.23%-0.01%+0.33%
'26/07/15315.2+7.7+2.5%+9.24%45631.59+893.64+2%+8.35%+0.5%+0.88%
'26/07/14307.5-7.65-2.43%+6.58%44737.95-642.57-1.42%+6.82%-1.01%-0.24%
'26/07/13315.15+1+0.32%+6.92%45380.52+25.91+0.06%+6.88%+0.26%+0.04%
'26/07/09314.1500%+6.92%45354.61-379.8-0.83%+5.99%+0.83%+0.93%
'26/07/08314.15-1.9-0.6%+6.28%45734.41+255.3+0.56%+6.59%-1.16%-0.31%
'26/07/07316.05-6.4-1.98%+4.17%45479.11-1077.28-2.31%+4.12%+0.33%+0.05%
'26/07/06322.45-0.15-0.05%+4.12%46556.39-224.23-0.48%+3.62%+0.43%+0.5%
'26/07/03322.6+0.95+0.3%+4.43%46780.62+36.46+0.08%+3.7%+0.22%+0.73%
'26/07/02321.65-2.85-0.88%+3.51%46744.16-274.83-0.58%+3.1%-0.3%+0.41%
'26/07/01324.5+4.05+1.26%+4.82%47018.99+893.08+1.94%+5.09%-0.68%-0.27%
'26/06/30320.45+11.05+3.57%+8.56%46125.91+1126.01+2.5%+7.72%+1.07%+0.84%
'26/06/29309.4+3.8+1.24%+9.91%44999.9+428.14+0.96%+8.76%+0.28%+1.16%
'26/06/26305.6-12.6-3.96%+5.56%44571.76-1683.5-3.64%+4.8%-0.32%+0.76%
'26/06/25318.2+1+0.32%+5.9%46255.26+211.66+0.46%+5.28%-0.14%+0.61%
'26/06/24317.2-8-2.46%+3.29%46043.6-1057.05-2.24%+2.92%-0.22%+0.37%
'26/06/23325.2+0.25+0.08%+3.37%47100.65-640.86-1.34%+1.54%+1.42%+1.83%
'26/06/22324.95+7.75+2.44%+5.9%47741.51+1276.31+2.75%+4.33%-0.31%+1.57%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18317.2+3.55+1.13%+7.09%46465.2+587.81+1.28%+5.66%-0.15%+1.43%
'26/06/17313.65-0.4-0.13%+6.96%45877.39+68.2+0.15%+5.82%-0.28%+1.14%
'26/06/16314.05+2.45+0.79%+7.8%45809.19+412.2+0.91%+6.78%-0.12%+1.02%
'26/06/15311.6+9.55+3.16%+11.2%45396.99+1227.95+2.78%+9.75%+0.38%+1.46%
'26/06/12302.05+6.75+2.29%+13.7%44169.04+1019.58+2.36%+12.3%-0.07%+1.4%
'26/06/11295.3+1.6+0.54%+14.4%43149.46-76.08-0.18%+12.1%+0.72%+2.22%
'26/06/10293.7-12.85-4.19%+9.57%43225.54-1478.9-3.31%+8.44%-0.88%+1.14%
'26/06/09306.55+8.15+2.73%+12.6%44704.44+1201.66+2.76%+11.4%-0.03%+1.14%
'26/06/08298.4-9.6-3.12%+9.06%43502.78-1568.16-3.48%+7.55%+0.36%+1.5%
'26/06/05308-7.25-2.3%+6.55%45070.94-606.52-1.33%+6.13%-0.97%+0.42%
'26/06/04315.25-4-1.25%+5.22%45677.46-781.7-1.68%+4.34%+0.43%+0.87%
'26/06/03319.25+6.9+2.21%+7.54%46459.16+901.85+1.98%+6.41%+0.23%+1.13%
'26/06/02312.35-1.05-0.34%+7.18%45557.31+219.4+0.48%+6.92%-0.82%+0.26%
'26/06/01313.4+3.8+1.23%+8.49%45337.91+604.97+1.35%+8.37%-0.12%+0.13%
'26/05/29309.6+10+3.34%+12.1%44732.94+1096.5+2.51%+11.1%+0.83%+1.03%
'26/05/28299.6-4.6-1.51%+10.4%43636.44-620.36-1.4%+9.53%-0.11%+0.89%
'26/05/27304.2+5.3+1.77%+12.4%44256.8+731.43+1.68%+11.4%+0.09%+1.01%
'26/05/26298.9+0.55+0.18%+12.6%43525.37-119.03-0.27%+11.1%+0.45%+1.52%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25298.35+8.95+3.09%+16.1%43644.4+1376.43+3.26%+14.7%-0.17%+1.38%
'26/05/22289.4+4.3+1.51%+17.8%42267.97+899.76+2.18%+17.2%-0.67%+0.64%
'26/05/21285.1+10.45+3.8%+22.3%41368.21+1347.39+3.37%+21.1%+0.43%+1.17%
'26/05/20274.65-2.3-0.83%+21.3%40020.82-154.74-0.39%+20.7%-0.44%+0.63%
'26/05/19276.95-5-1.77%+19.1%40175.56-716.26-1.75%+18.5%-0.02%+0.59%
'26/05/18281.95-4.5-1.57%+17.3%40891.82-280.54-0.68%+17.7%-0.89%-0.48%
'26/05/15286.45-0.65-0.23%+17%41172.36-579.39-1.39%+16.1%+1.16%+0.89%
'26/05/14287.1-6.2-2.11%+14.5%41751.75+377.25+0.91%+17.2%-3.02%-2.64%
'26/05/13293.3+4.45+1.54%+16.3%41374.5-523.82-1.25%+15.7%+2.79%+0.59%
'26/05/12288.85+0.5+0.17%+16.5%41898.32+108.26+0.26%+16%-0.09%+0.49%
'26/05/11288.3500%+16.5%41790.06+186.12+0.45%+16.5%-0.45%-0.03%
'26/05/08288.35-3.35-1.15%+15.2%41603.94-329.84-0.79%+15.6%-0.36%-0.45%
'26/05/07291.7+7.65+2.69%+18.3%41933.78+794.93+1.93%+17.8%+0.76%+0.42%
'26/05/06284.05+2.65+0.94%+19.4%41138.85+369.56+0.91%+18.9%+0.03%+0.46%
'26/05/05281.4+0.2+0.07%+19.5%40769.29+64.15+0.16%+19.1%-0.09%+0.36%
'26/05/04281.2+10.7+3.96%+24.2%40705.14+1778.51+4.57%+24.5%-0.61%-0.35%
'26/04/30270.5+0.85+0.32%+24.6%38926.63-376.87-0.96%+23.3%+1.28%+1.23%
'26/04/29269.65-2.9-1.06%+23.2%39303.5-218.23-0.55%+22.7%-0.51%+0.59%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28272.55-3.05-1.11%+21.9%39521.73-94.9-0.24%+22.4%-0.87%-0.48%
'26/04/27275.6+6.85+2.55%+25%39616.63+684.23+1.76%+24.5%+0.79%+0.47%
'26/04/24268.75+11.75+4.57%+30.7%38932.4+1218.25+3.23%+28.5%+1.34%+2.17%
'26/04/23257-0.65-0.25%+30.4%37714.15-164.32-0.43%+28%+0.18%+2.39%
'26/04/22257.65+1.65+0.64%+31.2%37878.47+273.36+0.73%+28.9%-0.09%+2.3%
'26/04/21256+4.3+1.71%+33.5%37605.11+646.31+1.75%+31.2%-0.04%+2.29%
'26/04/20251.7+2+0.8%+34.5%36958.8+154.46+0.42%+31.7%+0.38%+2.81%
'26/04/17249.7-2.1-0.83%+33.4%36804.34-327.68-0.88%+30.5%+0.05%+2.85%
'26/04/16251.8+2.3+0.92%+34.6%37132.02+409.88+1.12%+32%-0.2%+2.62%
'26/04/15249.5+2.9+1.18%+36.2%36722.14+426.02+1.17%+33.6%+0.01%+2.66%
'26/04/14246.6+7.75+3.24%+40.6%36296.12+838.83+2.37%+36.7%+0.87%+3.92%
'26/04/13238.85-1.6-0.67%+39.7%35457.29+39.46+0.11%+36.9%-0.78%+2.83%
'26/04/10240.45+5.4+2.3%+42.9%35417.83+556.67+1.6%+39.1%+0.7%+3.85%
'26/04/09235.05-0.05-0.02%+42.9%34861.16+99.78+0.29%+39.5%-0.31%+3.42%
'26/04/08235.1+11.7+5.24%+50.4%34761.38+1531.56+4.61%+45.9%+0.63%+4.48%
'26/04/07223.4+3.95+1.8%+53.1%33229.82+657.39+2.02%+48.8%-0.22%+4.24%
'26/04/02219.45-5.9-2.62%+49.1%32572.43-602.39-1.82%+46.1%-0.8%+2.93%
'26/04/01225.35+9.9+4.6%+55.9%33174.82+1451.83+4.58%+52.8%+0.02%+3.1%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31215.45-5.4-2.45%+52.1%31722.99-795.17-2.45%+49.1%0%+3.02%
'26/03/30220.85-1.75-0.79%+50.9%32518.16-594.43-1.8%+46.4%+1.01%+4.5%
'26/03/27222.6-3.9-1.72%+48.3%33112.59-225.03-0.68%+45.4%-1.04%+2.89%
'26/03/26226.5-0.9-0.4%+47.7%33337.62-101.49-0.3%+45%-0.1%+2.75%
'26/03/25227.4+4.55+2.04%+50.7%33439.11+826.87+2.54%+48.6%-0.5%+2.09%
'26/03/24222.85+2.8+1.27%+52.6%32612.24-110.26-0.34%+48.1%+1.61%+4.51%
'26/03/23220.05-5.25-2.33%+49.1%32722.5-821.38-2.45%+44.5%+0.12%+4.58%
'26/03/20225.3+0.6+0.27%+49.5%33543.88-145.8-0.43%+43.9%+0.7%+5.6%
'26/03/19224.7-5.55-2.41%+45.9%33689.68-658.9-1.92%+41.1%-0.49%+4.76%
'26/03/18230.25+2.55+1.12%+47.5%34348.58+512.01+1.51%+43.3%-0.39%+4.25%
'26/03/17227.7+3.3+1.47%+49.7%33836.57+494.06+1.48%+45.4%-0.01%+4.3%
'26/03/16224.4-0.7-0.31%+49.2%33342.51-57.81-0.17%+45.1%-0.14%+4.09%
'26/03/13225.1-2.5-1.1%+47.6%33400.32-181.54-0.54%+44.4%-0.56%+3.23%
'26/03/12227.6-4.05-1.75%+45%33581.86-532.33-1.56%+42.1%-0.19%+2.9%
'26/03/11231.65+9.85+4.44%+51.4%34114.19+1342.32+4.1%+47.9%+0.34%+3.52%
'26/03/10221.8+6.05+2.8%+55.7%32771.87+661.45+2.06%+51%+0.74%+4.72%
'26/03/09215.75-10.75-4.75%+48.3%32110.42-1489.12-4.43%+44.3%-0.32%+4.03%
'26/03/06226.5-0.2-0.09%+48.2%33599.54-73.4-0.22%+44%+0.13%+4.21%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05226.7+5.5+2.49%+51.9%33672.94+844.06+2.57%+47.7%-0.08%+4.19%
'26/03/04221.2-10.7-4.61%+44.8%32828.88-1494.77-4.35%+41.2%-0.26%+3.62%
'26/03/03231.9-5.95-2.5%+41.2%34323.65-771.44-2.2%+38.1%-0.3%+3.1%
'26/03/02237.85-1.85-0.77%+40.1%35095.09-319.4-0.9%+36.9%+0.13%+3.25%
'26/02/26239.7+0.9+0.38%+40.7%35414.49+1.420%+36.9%+0.38%+3.78%
'26/02/25238.8+4.75+2.03%+43.5%35413.07+712.25+2.05%+39.7%-0.02%+3.82%
'26/02/24234.05+4.75+2.07%+46.5%34700.82+927.56+2.75%+43.5%-0.68%+2.96%
'26/02/23229.3+2.3+1.01%+48%33773.26+167.55+0.5%+44.2%+0.51%+3.73%
'26/02/11227+4.7+2.11%+51.1%33605.71+532.74+1.61%+46.6%+0.5%+4.53%
'26/02/10222.3+2.45+1.11%+52.8%33072.97+668.35+2.06%+49.6%-0.95%+3.19%
'26/02/09219.85+6.65+3.12%+57.6%32404.62+621.7+1.96%+52.5%+1.16%+5.03%
'26/02/06213.2-0.05-0.02%+57.5%31782.92-18.35-0.06%+52.4%+0.04%+5.08%
'26/02/05213.25-3.2-1.48%+55.2%31801.27-488.54-1.51%+50.1%+0.03%+5.06%
'26/02/04216.45+0.7+0.32%+55.7%32289.81+94.45+0.29%+50.6%+0.03%+5.12%
'26/02/03215.75+4.8+2.28%+59.2%32195.36+571.33+1.81%+53.3%+0.47%+5.94%
'26/02/02210.95-4.25-1.97%+56.1%31624.03-439.72-1.37%+51.2%-0.6%+4.9%
'26/01/30215.2-2.7-1.24%+54.2%32063.75-472.52-1.45%+49%+0.21%+5.16%
'26/01/29217.9-0.8-0.37%+53.6%32536.27-267.55-0.82%+47.8%+0.45%+5.81%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28218.7+2.7+1.25%+55.5%32803.82+485.9+1.5%+50%-0.25%+5.51%
'26/01/27216+1.95+0.91%+56.9%32317.92+253.4+0.79%+51.2%+0.12%+5.74%
'26/01/26214.05+0.6+0.28%+57.4%32064.52+103.01+0.32%+51.7%-0.04%+5.7%
'26/01/23213.45+1+0.47%+58.1%31961.51+215.43+0.68%+52.7%-0.21%+5.41%
'26/01/22212.45+3.35+1.6%+60.6%31746.08+499.71+1.6%+55.1%0%+5.5%
'26/01/21209.1-2.05-0.97%+59.1%31246.37-513.62-1.62%+52.6%+0.65%+6.45%
'26/01/20211.15+0.1+0.05%+59.2%31759.99+120.7+0.38%+53.2%-0.33%+5.94%
'26/01/19211.05+1.05+0.5%+60%31639.29+230.59+0.73%+54.3%-0.23%+5.61%
'26/01/16210+4.55+2.21%+63.5%31408.7+598.12+1.94%+57.3%+0.27%+6.16%
'26/01/15205.45-0.25-0.12%+63.3%30810.58-131.2-0.42%+56.7%+0.3%+6.63%
'26/01/14205.7+0.25+0.12%+63.5%30941.78+234.56+0.76%+57.9%-0.64%+5.63%
'26/01/13205.45+0.7+0.34%+64.1%30707.22+139.93+0.46%+58.6%-0.12%+5.47%
'26/01/12204.75+1.45+0.71%+65.2%30567.29+278.33+0.92%+60%-0.21%+5.18%
'26/01/09203.3-1.1-0.54%+64.3%30288.96-71.59-0.24%+59.7%-0.3%+4.67%
'26/01/08204.4+0.65+0.32%+64.9%30360.55-74.92-0.25%+59.3%+0.57%+5.59%
'26/01/07203.75-1.3-0.63%+63.8%30435.47-140.83-0.46%+58.5%-0.17%+5.27%
'26/01/06205.05+2.35+1.16%+65.7%30576.3+471.26+1.57%+61%-0.41%+4.69%
'26/01/05202.7+7.05+3.6%+71.7%30105.04+755.23+2.57%+65.2%+1.03%+6.52%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02195.65+4.55+2.38%+75.8%29349.81+386.21+1.33%+67.4%+1.05%+8.4%
'25/12/31191.1+0.15+0.08%+75.9%28963.6+256.47+0.89%+68.9%-0.81%+7.05%
'25/12/30190.95+0.25+0.13%+76.1%28707.13-103.76-0.36%+68.3%+0.49%+7.89%
'25/12/29190.7+2.1+1.11%+78.1%28810.89+254.87+0.89%+69.8%+0.22%+8.35%
'25/12/26188.6+1.7+0.91%+79.7%28556.02+184.04+0.65%+70.9%+0.26%+8.86%
'25/12/24186.9+0.2+0.11%+79.9%28371.98+61.51+0.22%+71.2%-0.11%+8.69%
'25/12/23186.7+1.1+0.59%+81%28310.47+160.83+0.57%+72.2%+0.02%+8.77%
'25/12/22185.6+2.85+1.56%+83.8%28149.64+453.29+1.64%+75%-0.08%+8.78%
'25/12/19182.75+1.85+1.02%+85.7%27696.35+227.82+0.83%+76.5%+0.19%+9.21%
'25/12/18180.9-0.4-0.22%+85.3%27468.53-56.64-0.21%+76.1%-0.01%+9.16%
'25/12/17181.3-0.45-0.25%+84.8%27525.17-11.49-0.04%+76%-0.21%+8.77%
'25/12/16181.75-1.8-0.98%+83%27536.66-330.28-1.19%+74%+0.21%+9.05%
'25/12/15183.55-2.1-1.13%+80.9%27866.94-331.08-1.17%+71.9%+0.04%+9.02%
'25/12/12185.65+0.55+0.3%+81.5%28198.02+173.27+0.62%+73%-0.32%+8.49%
'25/12/11185.1-2.85-1.52%+78.7%28024.75-375.98-1.32%+70.7%-0.2%+8.03%
'25/12/10187.95+1.95+1.05%+80.6%28400.73+218.13+0.77%+72%+0.28%+8.59%
'25/12/09186-0.6-0.32%+80%28182.6-121.18-0.43%+71.3%+0.11%+8.74%
'25/12/08186.6+2.3+1.25%+82.3%28303.78+322.89+1.15%+73.2%+0.1%+9.01%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05184.3+1.45+0.79%+83.7%27980.89+185.18+0.67%+74.4%+0.12%+9.3%
'25/12/04182.85-0.05-0.03%+83.7%27795.71+2.67+0.01%+74.4%-0.04%+9.24%
'25/12/03182.9+1.55+0.85%+85.2%27793.04+228.77+0.83%+75.9%+0.02%+9.36%
'25/12/02181.35-0.05-0.03%+85.2%27564.27+221.74+0.81%+77.3%-0.84%+7.88%
'25/12/01181.4-2-1.09%+83.2%27342.53-283.95-1.03%+75.5%-0.06%+7.68%
'25/11/28183.4+2.15+1.19%+85.3%27626.48+71.95+0.26%+75.9%+0.93%+9.4%
'25/11/27181.25+1.35+0.75%+86.7%27554.53+144.99+0.53%+76.9%+0.22%+9.86%
'25/11/26179.9+2.8+1.58%+89.7%27409.54+497.37+1.85%+80.1%-0.27%+9.54%
'25/11/25177.1+2.15+1.23%+92%26912.17+407.93+1.54%+82.9%-0.31%+9.1%
'25/11/24174.95+0.8+0.46%+92.9%26504.24+69.3+0.26%+83.4%+0.2%+9.5%
'25/11/21174.15-6.85-3.78%+85.6%26434.94-991.42-3.61%+76.7%-0.17%+8.83%
'25/11/20181+5.45+3.1%+91.3%27426.36+846.24+3.18%+82.4%-0.08%+8.97%
'25/11/19175.55-1.15-0.65%+90.1%26580.12-176-0.66%+81.2%+0.01%+8.92%
'25/11/18176.7-4.35-2.4%+85.5%26756.12-691.19-2.52%+76.6%+0.12%+8.92%
'25/11/17181.05+1.05+0.58%+86.6%27447.31+49.81+0.18%+76.9%+0.4%+9.68%
'25/11/14180-4.25-2.31%+82.3%27397.5-506.06-1.81%+73.7%-0.5%+8.58%
'25/11/13184.25-0.75-0.41%+81.6%27903.56-43.53-0.16%+73.5%-0.25%+8.11%
'25/11/12185+0.4+0.22%+82%27947.09+162.14+0.58%+74.5%-0.36%+7.49%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11184.6-0.05-0.03%+81.9%27784.95-84.56-0.3%+73.9%+0.27%+7.97%
'25/11/10184.65+1.8+0.98%+83.7%27869.51+218.1+0.79%+75.3%+0.19%+8.39%
'25/11/07182.85-2.45-1.32%+81.3%27651.41-248.04-0.89%+73.8%-0.43%+7.52%
'25/11/06185.3+1.45+0.79%+82.7%27899.45+182.39+0.66%+74.9%+0.13%+7.81%
'25/11/05183.85-2.7-1.45%+80.1%27717.06-399.5-1.42%+72.4%-0.03%+7.65%
'25/11/04186.55-0.5-0.27%+79.6%28116.56-218.03-0.77%+71.1%+0.5%+8.49%
'25/11/03187.05-1.85-0.98%+77.8%28334.59+101.24+0.36%+71.7%-1.34%+6.12%
'25/10/31188.9+1.25+0.67%+79%28233.35-54.18-0.19%+71.4%+0.86%+7.64%
'25/10/30187.65-0.25-0.13%+78.8%28287.53-7.21-0.03%+71.3%-0.1%+7.44%
'25/10/29187.9+2.9+1.57%+81.6%28294.74+345.63+1.24%+73.4%+0.33%+8.12%
'25/10/28185-1.7-0.91%+79.9%27949.11-44.52-0.16%+73.2%-0.75%+6.75%
'25/10/27186.7+4.7+2.58%+84.6%27993.63+461.37+1.68%+76.1%+0.9%+8.49%
'25/10/23182-1.8-0.98%+82.8%27532.26-116.65-0.42%+75.3%-0.56%+7.43%
'25/10/22183.8-1.6-0.86%+81.2%27648.91-103.5-0.37%+74.7%-0.49%+6.5%
'25/10/21185.4+1.4+0.76%+82.6%27752.41+63.78+0.23%+75.1%+0.53%+7.48%
'25/10/20184+2.3+1.27%+84.9%27688.63+386.26+1.41%+77.6%-0.14%+7.31%
'25/10/17181.7-2.3-1.25%+82.6%27302.37-345.5-1.25%+75.3%0%+7.22%
'25/10/16184+3.75+2.08%+86.4%27647.87+372.16+1.36%+77.7%+0.72%+8.63%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15180.25+2.95+1.66%+89.5%27275.71+482.56+1.8%+80.9%-0.14%+8.53%
'25/10/14177.3+0.2+0.11%+89.7%26793.15-130.27-0.48%+80.1%+0.59%+9.62%
'25/10/13177.1-3.4-1.88%+86.1%26923.42-378.5-1.39%+77.6%-0.49%+8.54%
'25/10/09180.5+1.65+0.92%+87.8%27301.92+238.24+0.88%+79.1%+0.04%+8.69%
'25/10/08178.85-2-1.11%+85.7%27063.68-148.27-0.54%+78.1%-0.57%+7.59%
'25/10/07180.85+4.45+2.52%+90.4%27211.95+450.89+1.68%+81.1%+0.84%+9.28%