≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / K線比較(日)

0061 元大寶滬深

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0623.32-0.26-1.11%1.33%23.3123.3123
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103237.1萬173595股/筆23.0323.13 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3069.78萬138217張/筆23.28+0.07 (+0.3%)

連續漲跌: 首日下跌  ( -0.26元 / -1.11%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223.06-0.26-1.11%-1.11%48475.74+122.25+0.25%+0.25%-1.36%-1.37%
'26/10/0123.32+0.07+0.3%-0.82%48353.49+413.36+0.86%+1.12%-0.56%-1.93%
'26/09/3023.25-0.09-0.39%-1.2%47940.13+308.17+0.65%+1.77%-1.04%-2.97%
'26/09/2923.34-0.76-3.15%-4.32%47631.96-392.64-0.82%+0.94%-2.33%-5.25%
'26/09/2424.1-0.02-0.08%-4.39%48024.6-132.69-0.28%+0.66%+0.2%-5.06%
'26/09/2324.12-0.15-0.62%-4.99%48157.29+357.12+0.75%+1.41%-1.37%-6.4%
'26/09/2224.27+0.14+0.58%-4.43%47800.17+81.33+0.17%+1.59%+0.41%-6.02%
'26/09/2124.1300%-4.43%47718.84+538.09+1.14%+2.74%-1.14%-7.18%
'26/09/1824.13+0.25+1.05%-3.43%47180.75+892.75+1.93%+4.73%-0.88%-8.16%
'26/09/1723.88+0.08+0.34%-3.11%46288+439.1+0.96%+5.73%-0.62%-8.84%
'26/09/1623.8-0.11-0.46%-3.55%45848.9+337.41+0.74%+6.51%-1.2%-10.1%
'26/09/1523.91-0.04-0.17%-3.72%45511.49-351.03-0.77%+5.7%+0.6%-9.41%
'26/09/1423.95+0.03+0.13%-3.6%45862.52-322.33-0.7%+4.96%+0.83%-8.56%
'26/09/1123.92-0.15-0.62%-4.2%46184.85-755.64-1.61%+3.27%+0.99%-7.47%
'26/09/1024.0700%-4.2%46940.49-242.87-0.51%+2.74%+0.51%-6.94%
'26/09/0924.07-0.01-0.04%-4.24%47183.36+77.58+0.16%+2.91%-0.2%-7.14%
'26/09/0824.08-0.19-0.78%-4.99%47105.78-220.49-0.47%+2.43%-0.31%-7.41%
'26/09/0724.27-0.09-0.37%-5.34%47326.27+775.14+1.67%+4.13%-2.04%-9.47%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0424.36+0.31+1.29%-4.12%46551.13+693.47+1.51%+5.71%-0.22%-9.83%
'26/09/0324.05-0.18-0.74%-4.83%45857.66-307.06-0.67%+5.01%-0.07%-9.83%
'26/09/0224.23-0.24-0.98%-5.76%46164.72-784-1.67%+3.25%+0.69%-9.01%
'26/09/0124.47+0.21+0.87%-4.95%46948.72+820.25+1.78%+5.09%-0.91%-10%
'26/08/3124.26-0.11-0.45%-5.38%46128.47-202.98-0.44%+4.63%-0.01%-10%
'26/08/2824.37-0.11-0.45%-5.8%46331.45+356.23+0.77%+5.44%-1.22%-11.2%
'26/08/2724.48+0.1+0.41%-5.41%45975.22+142.6+0.31%+5.77%+0.1%-11.2%
'26/08/2624.38+0.14+0.58%-4.87%45832.62+663.16+1.47%+7.32%-0.89%-12.2%
'26/08/2524.24+0.12+0.5%-4.39%45169.46+407.14+0.91%+8.3%-0.41%-12.7%
'26/08/2424.12-0.29-1.19%-5.53%44762.32-461.97-1.02%+7.19%-0.17%-12.7%
'26/08/2124.41+0.02+0.08%-5.45%45224.29+290.55+0.65%+7.88%-0.57%-13.3%
'26/08/2024.39-0.06-0.25%-5.69%44933.74+214.39+0.48%+8.4%-0.73%-14.1%
'26/08/1924.45-0.35-1.41%-7.02%44719.35-589.33-1.3%+6.99%-0.11%-14%
'26/08/1824.8-0.23-0.92%-7.87%45308.68-548.59-1.2%+5.71%+0.28%-13.6%
'26/08/1725.03+0.33+1.34%-6.64%45857.27+46.26+0.1%+5.82%+1.24%-12.5%
'26/08/1424.7-0.47-1.87%-8.38%45811.01-210.47-0.46%+5.33%-1.41%-13.7%
'26/08/1325.17+0.07+0.28%-8.13%46021.48+503.41+1.11%+6.5%-0.83%-14.6%
'26/08/1225.1+0.1+0.4%-7.76%45518.07+397.35+0.88%+7.44%-0.48%-15.2%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1125+0.02+0.08%-7.69%45120.72+191.96+0.43%+7.89%-0.35%-15.6%
'26/08/1024.98-0.17-0.68%-8.31%44928.76+702.85+1.59%+9.61%-2.27%-17.9%
'26/08/0725.15+0.38+1.53%-6.9%44225.91-170.79-0.38%+9.19%+1.91%-16.1%
'26/08/0624.77-0.17-0.68%-7.54%44396.7-214.9-0.48%+8.66%-0.2%-16.2%
'26/08/0524.94+0.3+1.22%-6.41%44611.6+1250.94+2.88%+11.8%-1.66%-18.2%
'26/08/0424.64+0.18+0.74%-5.72%43360.66-25.75-0.06%+11.7%+0.8%-17.5%
'26/08/0324.46-0.43-1.73%-7.35%43386.41+266.66+0.62%+12.4%-2.35%-19.8%
'26/07/3124.89+0.7+2.89%-4.67%43119.75+3186.45+7.98%+21.4%-5.09%-26.1%
'26/07/3024.19-0.51-2.06%-6.64%39933.3-105.88-0.26%+21.1%-1.8%-27.7%
'26/07/2924.7+0.19+0.78%-5.92%40039.18-1564.18-3.76%+16.5%+4.54%-22.4%
'26/07/2824.51-0.32-1.29%-7.13%41603.36-2030.83-4.65%+11.1%+3.36%-18.2%
'26/07/2724.83-0.09-0.36%-7.46%43634.19-20.65-0.05%+11%-0.31%-18.5%
'26/07/2424.92-0.21-0.84%-8.24%43654.84-1195.97-2.67%+8.08%+1.83%-16.3%
'26/07/2325.13-0.1-0.4%-8.6%44850.81+25.03+0.06%+8.14%-0.46%-16.7%
'26/07/2225.23+0.41+1.65%-7.09%44825.78+592.91+1.34%+9.59%+0.31%-16.7%
'26/07/2124.82+0.5+2.06%-5.18%44232.87+1783.17+4.2%+14.2%-2.14%-19.4%
'26/07/2024.32+0.26+1.08%-4.16%42449.7-221.57-0.52%+13.6%+1.6%-17.8%
'26/07/1724.06-0.98-3.91%-7.91%42671.27-2953.71-6.47%+6.25%+2.56%-14.2%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1625.04-0.29-1.14%-8.96%45624.98-6.61-0.01%+6.23%-1.13%-15.2%
'26/07/1525.33+0.33+1.32%-7.76%45631.59+893.64+2%+8.35%-0.68%-16.1%
'26/07/1425+0.36+1.46%-6.41%44737.95-642.57-1.42%+6.82%+2.88%-13.2%
'26/07/1324.64-0.35-1.4%-7.72%45380.52+25.91+0.06%+6.88%-1.46%-14.6%
'26/07/0924.99-0.04-0.16%-7.87%45354.61-379.8-0.83%+5.99%+0.67%-13.9%
'26/07/0825.03+0.12+0.48%-7.43%45734.41+255.3+0.56%+6.59%-0.08%-14%
'26/07/0724.91-0.31-1.23%-8.56%45479.11-1077.28-2.31%+4.12%+1.08%-12.7%
'26/07/0625.22-0.05-0.2%-8.75%46556.39-224.23-0.48%+3.62%+0.28%-12.4%
'26/07/0325.27+0.24+0.96%-7.87%46780.62+36.46+0.08%+3.7%+0.88%-11.6%
'26/07/0225.03-0.84-3.25%-10.9%46744.16-274.83-0.58%+3.1%-2.67%-14%
'26/07/0125.87+0.23+0.9%-10.1%47018.99+893.08+1.94%+5.09%-1.04%-15.2%
'26/06/3025.64+0.39+1.54%-8.67%46125.91+1126.01+2.5%+7.72%-0.96%-16.4%
'26/06/2925.25-0.02-0.08%-8.75%44999.9+428.14+0.96%+8.76%-1.04%-17.5%
'26/06/2625.27-0.55-2.13%-10.7%44571.76-1683.5-3.64%+4.8%+1.51%-15.5%
'26/06/2525.82+0.51+2.02%-8.89%46255.26+211.66+0.46%+5.28%+1.56%-14.2%
'26/06/2425.31-0.12-0.47%-9.32%46043.6-1057.05-2.24%+2.92%+1.77%-12.2%
'26/06/2325.43-0.36-1.4%-10.6%47100.65-640.86-1.34%+1.54%-0.06%-12.1%
'26/06/2225.79+0.29+1.14%-9.57%47741.51+1276.31+2.75%+4.33%-1.61%-13.9%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1825.5+0.22+0.87%-8.78%46465.2+587.81+1.28%+5.66%-0.41%-14.4%
'26/06/1725.2800%-8.78%45877.39+68.2+0.15%+5.82%-0.15%-14.6%
'26/06/1625.28+0.07+0.28%-8.53%45809.19+412.2+0.91%+6.78%-0.63%-15.3%
'26/06/1525.21+0.38+1.53%-7.13%45396.99+1227.95+2.78%+9.75%-1.25%-16.9%
'26/06/1224.83+0.56+2.31%-4.99%44169.04+1019.58+2.36%+12.3%-0.05%-17.3%
'26/06/1124.27+0.01+0.04%-4.95%43149.46-76.08-0.18%+12.1%+0.22%-17.1%
'26/06/1024.26-0.07-0.29%-5.22%43225.54-1478.9-3.31%+8.44%+3.02%-13.7%
'26/06/0924.33+0.08+0.33%-4.91%44704.44+1201.66+2.76%+11.4%-2.43%-16.3%
'26/06/0824.25-0.75-3%-7.76%43502.78-1568.16-3.48%+7.55%+0.48%-15.3%
'26/06/0525-0.25-0.99%-8.67%45070.94-606.52-1.33%+6.13%+0.34%-14.8%
'26/06/0425.25-0.18-0.71%-9.32%45677.46-781.7-1.68%+4.34%+0.97%-13.7%
'26/06/0325.43+0.15+0.59%-8.78%46459.16+901.85+1.98%+6.41%-1.39%-15.2%
'26/06/0225.28+0.3+1.2%-7.69%45557.31+219.4+0.48%+6.92%+0.72%-14.6%
'26/06/0124.98-0.22-0.87%-8.49%45337.91+604.97+1.35%+8.37%-2.22%-16.9%
'26/05/2925.2+0.45+1.82%-6.83%44732.94+1096.5+2.51%+11.1%-0.69%-17.9%
'26/05/2824.75-0.3-1.2%-7.94%43636.44-620.36-1.4%+9.53%+0.2%-17.5%
'26/05/2725.05+0.09+0.36%-7.61%44256.8+731.43+1.68%+11.4%-1.32%-19%
'26/05/2624.96+0.13+0.52%-7.13%43525.37-119.03-0.27%+11.1%+0.79%-18.2%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2524.83+0.14+0.57%-6.6%43644.4+1376.43+3.26%+14.7%-2.69%-21.3%
'26/05/2224.69-0.3-1.2%-7.72%42267.97+899.76+2.18%+17.2%-3.38%-24.9%
'26/05/2124.99+0.2+0.81%-6.98%41368.21+1347.39+3.37%+21.1%-2.56%-28.1%
'26/05/2024.79+0.14+0.57%-6.45%40020.82-154.74-0.39%+20.7%+0.96%-27.1%
'26/05/1924.65-0.15-0.6%-7.02%40175.56-716.26-1.75%+18.5%+1.15%-25.6%
'26/05/1824.8-0.2-0.8%-7.76%40891.82-280.54-0.68%+17.7%-0.12%-25.5%
'26/05/1525-0.34-1.34%-9%41172.36-579.39-1.39%+16.1%+0.05%-25.1%
'26/05/1425.34-0.08-0.31%-9.28%41751.75+377.25+0.91%+17.2%-1.22%-26.4%
'26/05/1325.42+0.12+0.47%-8.85%41374.5-523.82-1.25%+15.7%+1.72%-24.6%
'26/05/1225.3+0.13+0.52%-8.38%41898.32+108.26+0.26%+16%+0.26%-24.4%
'26/05/1125.17+0.35+1.41%-7.09%41790.06+186.12+0.45%+16.5%+0.96%-23.6%
'26/05/0824.82-0.1-0.4%-7.46%41603.94-329.84-0.79%+15.6%+0.39%-23.1%
'26/05/0724.92-0.03-0.12%-7.58%41933.78+794.93+1.93%+17.8%-2.05%-25.4%
'26/05/0624.95+0.36+1.46%-6.22%41138.85+369.56+0.91%+18.9%+0.55%-25.1%
'26/05/0524.59-0.03-0.12%-6.34%40769.29+64.15+0.16%+19.1%-0.28%-25.4%
'26/05/0424.62+0.22+0.9%-5.49%40705.14+1778.51+4.57%+24.5%-3.67%-30%
'26/04/3024.4+0.13+0.54%-4.99%38926.63-376.87-0.96%+23.3%+1.5%-28.3%
'26/04/2924.27+0.05+0.21%-4.79%39303.5-218.23-0.55%+22.7%+0.76%-27.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2824.2200%-4.79%39521.73-94.9-0.24%+22.4%+0.24%-27.2%
'26/04/2724.22+0.08+0.33%-4.47%39616.63+684.23+1.76%+24.5%-1.43%-29%
'26/04/2424.14-0.12-0.49%-4.95%38932.4+1218.25+3.23%+28.5%-3.72%-33.5%
'26/04/2324.26-0.03-0.12%-5.06%37714.15-164.32-0.43%+28%+0.31%-33%
'26/04/2224.29+0.14+0.58%-4.51%37878.47+273.36+0.73%+28.9%-0.15%-33.4%
'26/04/2124.15+0.01+0.04%-4.47%37605.11+646.31+1.75%+31.2%-1.71%-35.6%
'26/04/2024.14+0.12+0.5%-4%36958.8+154.46+0.42%+31.7%+0.08%-35.7%
'26/04/1724.02-0.11-0.46%-4.43%36804.34-327.68-0.88%+30.5%+0.42%-35%
'26/04/1624.1300%-4.43%37132.02+409.88+1.12%+32%-1.12%-36.4%
'26/04/1524.13+0.13+0.54%-3.92%36722.14+426.02+1.17%+33.6%-0.63%-37.5%
'26/04/1424+0.17+0.71%-3.23%36296.12+838.83+2.37%+36.7%-1.66%-39.9%
'26/04/1323.83+0.13+0.55%-2.7%35457.29+39.46+0.11%+36.9%+0.44%-39.6%
'26/04/1023.7+0.29+1.24%-1.5%35417.83+556.67+1.6%+39.1%-0.36%-40.5%
'26/04/0923.41-0.06-0.26%-1.75%34861.16+99.78+0.29%+39.5%-0.55%-41.2%
'26/04/0823.47+0.72+3.16%+1.36%34761.38+1531.56+4.61%+45.9%-1.45%-44.5%
'26/04/0722.75-0.28-1.22%+0.13%33229.82+657.39+2.02%+48.8%-3.24%-48.7%
'26/04/0223.03-0.14-0.6%-0.47%32572.43-602.39-1.82%+46.1%+1.22%-46.6%
'26/04/0123.17+0.21+0.91%+0.44%33174.82+1451.83+4.58%+52.8%-3.67%-52.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3122.96-0.01-0.04%+0.39%31722.99-795.17-2.45%+49.1%+2.41%-48.7%
'26/03/3022.97-0.23-0.99%-0.6%32518.16-594.43-1.8%+46.4%+0.81%-47%
'26/03/2723.2+0.2+0.87%+0.26%33112.59-225.03-0.68%+45.4%+1.55%-45.1%
'26/03/2623-0.07-0.3%-0.04%33337.62-101.49-0.3%+45%0%-45%
'26/03/2523.07+0.47+2.08%+2.04%33439.11+826.87+2.54%+48.6%-0.46%-46.6%
'26/03/2422.6-0.15-0.66%+1.36%32612.24-110.26-0.34%+48.1%-0.32%-46.8%
'26/03/2322.75-0.62-2.65%-1.33%32722.5-821.38-2.45%+44.5%-0.2%-45.8%
'26/03/2023.37-0.07-0.3%-1.62%33543.88-145.8-0.43%+43.9%+0.13%-45.5%
'26/03/1923.44-0.2-0.85%-2.45%33689.68-658.9-1.92%+41.1%+1.07%-43.6%
'26/03/1823.64-0.21-0.88%-3.31%34348.58+512.01+1.51%+43.3%-2.39%-46.6%
'26/03/1723.85-0.01-0.04%-3.35%33836.57+494.06+1.48%+45.4%-1.52%-48.7%
'26/03/1623.86-0.08-0.33%-3.68%33342.51-57.81-0.17%+45.1%-0.16%-48.8%
'26/03/1323.94+0.2+0.84%-2.86%33400.32-181.54-0.54%+44.4%+1.38%-47.2%
'26/03/1223.74-0.15-0.63%-3.47%33581.86-532.33-1.56%+42.1%+0.93%-45.6%
'26/03/1123.89+0.29+1.23%-2.29%34114.19+1342.32+4.1%+47.9%-2.87%-50.2%
'26/03/1023.6+0.3+1.29%-1.03%32771.87+661.45+2.06%+51%-0.77%-52%
'26/03/0923.3-0.3-1.27%-2.29%32110.42-1489.12-4.43%+44.3%+3.16%-46.6%
'26/03/0623.6-0.03-0.13%-2.41%33599.54-73.4-0.22%+44%+0.09%-46.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0523.63+0.53+2.29%-0.17%33672.94+844.06+2.57%+47.7%-0.28%-47.8%
'26/03/0423.1-0.77-3.23%-3.39%32828.88-1494.77-4.35%+41.2%+1.12%-44.6%
'26/03/0323.87-0.06-0.25%-3.64%34323.65-771.44-2.2%+38.1%+1.95%-41.8%
'26/03/0223.93+0.12+0.5%-3.15%35095.09-319.4-0.9%+36.9%+1.4%-40%
'26/02/2623.81-0.06-0.25%-3.39%35414.49+1.420%+36.9%-0.25%-40.3%
'26/02/2523.87+0.12+0.51%-2.91%35413.07+712.25+2.05%+39.7%-1.54%-42.6%
'26/02/2423.75+0.01+0.04%-2.86%34700.82+927.56+2.75%+43.5%-2.71%-46.4%
'26/02/2323.74+0.04+0.17%-2.7%33773.26+167.55+0.5%+44.2%-0.33%-46.9%
'26/02/1123.7-0.05-0.21%-2.91%33605.71+532.74+1.61%+46.6%-1.82%-49.5%
'26/02/1023.75+0.01+0.04%-2.86%33072.97+668.35+2.06%+49.6%-2.02%-52.5%
'26/02/0923.74+0.24+1.02%-1.87%32404.62+621.7+1.96%+52.5%-0.94%-54.4%
'26/02/0623.5+0.1+0.43%-1.45%31782.92-18.35-0.06%+52.4%+0.49%-53.9%
'26/02/0523.4+0.02+0.09%-1.37%31801.27-488.54-1.51%+50.1%+1.6%-51.5%
'26/02/0423.38+0.17+0.73%-0.65%32289.81+94.45+0.29%+50.6%+0.44%-51.2%
'26/02/0323.21-0.09-0.39%-1.03%32195.36+571.33+1.81%+53.3%-2.2%-54.3%
'26/02/0223.3-0.26-1.1%-2.12%31624.03-439.72-1.37%+51.2%+0.27%-53.3%
'26/01/3023.56+0.06+0.26%-1.87%32063.75-472.52-1.45%+49%+1.71%-50.9%
'26/01/2923.5+0.13+0.56%-1.33%32536.27-267.55-0.82%+47.8%+1.38%-49.1%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2823.37-0.24-1.02%-2.33%32803.82+485.9+1.5%+50%-2.52%-52.3%
'26/01/2723.61-0.02-0.08%-2.41%32317.92+253.4+0.79%+51.2%-0.87%-53.6%
'26/01/2623.63-0.03-0.13%-2.54%32064.52+103.01+0.32%+51.7%-0.45%-54.2%
'26/01/2323.66-0.09-0.38%-2.91%31961.51+215.43+0.68%+52.7%-1.06%-55.6%
'26/01/2223.75-0.1-0.42%-3.31%31746.08+499.71+1.6%+55.1%-2.02%-58.5%
'26/01/2123.85+0.12+0.51%-2.82%31246.37-513.62-1.62%+52.6%+2.13%-55.5%
'26/01/2023.73+0.02+0.08%-2.74%31759.99+120.7+0.38%+53.2%-0.3%-56%
'26/01/1923.71-0.02-0.08%-2.82%31639.29+230.59+0.73%+54.3%-0.81%-57.2%
'26/01/1623.73-0.13-0.54%-3.35%31408.7+598.12+1.94%+57.3%-2.48%-60.7%
'26/01/1523.86-0.08-0.33%-3.68%30810.58-131.2-0.42%+56.7%+0.09%-60.3%
'26/01/1423.94-0.19-0.79%-4.43%30941.78+234.56+0.76%+57.9%-1.55%-62.3%
'26/01/1324.13+0.11+0.46%-4%30707.22+139.93+0.46%+58.6%0%-62.6%
'26/01/1224.02+0.2+0.84%-3.19%30567.29+278.33+0.92%+60%-0.08%-63.2%
'26/01/0923.82+0.13+0.55%-2.66%30288.96-71.59-0.24%+59.7%+0.79%-62.3%
'26/01/0823.69-0.23-0.96%-3.6%30360.55-74.92-0.25%+59.3%-0.71%-62.9%
'26/01/0723.92+0.07+0.29%-3.31%30435.47-140.83-0.46%+58.5%+0.75%-61.9%
'26/01/0623.85+0.5+2.14%-1.24%30576.3+471.26+1.57%+61%+0.57%-62.3%
'26/01/0523.35+0.05+0.21%-1.03%30105.04+755.23+2.57%+65.2%-2.36%-66.2%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0223.3+0.25+1.08%+0.04%29349.81+386.21+1.33%+67.4%-0.25%-67.3%
'25/12/3123.05-0.15-0.65%-0.6%28963.6+256.47+0.89%+68.9%-1.54%-69.5%
'25/12/3023.2+0.1+0.43%-0.17%28707.13-103.76-0.36%+68.3%+0.79%-68.4%
'25/12/2923.100%-0.17%28810.89+254.87+0.89%+69.8%-0.89%-69.9%
'25/12/2623.1+0.02+0.09%-0.09%28556.02+184.04+0.65%+70.9%-0.56%-70.9%
'25/12/2423.08-0.05-0.22%-0.3%28371.98+61.51+0.22%+71.2%-0.44%-71.5%
'25/12/2323.13+0.17+0.74%+0.44%28310.47+160.83+0.57%+72.2%+0.17%-71.8%
'25/12/2222.96+0.14+0.61%+1.05%28149.64+453.29+1.64%+75%-1.03%-74%
'25/12/1922.82+0.08+0.35%+1.41%27696.35+227.82+0.83%+76.5%-0.48%-75.1%
'25/12/1822.74+0.18+0.8%+2.22%27468.53-56.64-0.21%+76.1%+1.01%-73.9%
'25/12/1722.56+0.21+0.94%+3.18%27525.17-11.49-0.04%+76%+0.98%-72.9%
'25/12/1622.35-0.22-0.97%+2.17%27536.66-330.28-1.19%+74%+0.22%-71.8%
'25/12/1522.57-0.03-0.13%+2.04%27866.94-331.08-1.17%+71.9%+1.04%-69.9%
'25/12/1222.6+0.1+0.44%+2.49%28198.02+173.27+0.62%+73%-0.18%-70.5%
'25/12/1122.5+0.11+0.49%+2.99%28024.75-375.98-1.32%+70.7%+1.81%-67.7%
'25/12/1022.39-0.2-0.89%+2.08%28400.73+218.13+0.77%+72%-1.66%-69.9%
'25/12/0922.59-0.1-0.44%+1.63%28182.6-121.18-0.43%+71.3%-0.01%-69.6%
'25/12/0822.69+0.27+1.2%+2.85%28303.78+322.89+1.15%+73.2%+0.05%-70.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0522.42+0.12+0.54%+3.41%27980.89+185.18+0.67%+74.4%-0.13%-71%
'25/12/0422.3-0.09-0.4%+2.99%27795.71+2.67+0.01%+74.4%-0.41%-71.4%
'25/12/0322.39-0.03-0.13%+2.85%27793.04+228.77+0.83%+75.9%-0.96%-73%
'25/12/0222.4200%+2.85%27564.27+221.74+0.81%+77.3%-0.81%-74.4%
'25/12/0122.42+0.21+0.95%+3.83%27342.53-283.95-1.03%+75.5%+1.98%-71.6%
'25/11/2822.21-0.13-0.58%+3.22%27626.48+71.95+0.26%+75.9%-0.84%-72.7%
'25/11/2722.34+0.06+0.27%+3.5%27554.53+144.99+0.53%+76.9%-0.26%-73.4%
'25/11/2622.28+0.17+0.77%+4.3%27409.54+497.37+1.85%+80.1%-1.08%-75.8%
'25/11/2522.11+0.21+0.96%+5.3%26912.17+407.93+1.54%+82.9%-0.58%-77.6%
'25/11/2421.9-0.05-0.23%+5.06%26504.24+69.3+0.26%+83.4%-0.49%-78.3%
'25/11/2121.95-0.47-2.1%+2.85%26434.94-991.42-3.61%+76.7%+1.51%-73.9%
'25/11/2022.42+0.17+0.76%+3.64%27426.36+846.24+3.18%+82.4%-2.42%-78.7%
'25/11/1922.25+0.07+0.32%+3.97%26580.12-176-0.66%+81.2%+0.98%-77.2%
'25/11/1822.18-0.18-0.81%+3.13%26756.12-691.19-2.52%+76.6%+1.71%-73.5%
'25/11/1722.36-0.33-1.45%+1.63%27447.31+49.81+0.18%+76.9%-1.63%-75.3%
'25/11/1422.69-0.02-0.09%+1.54%27397.5-506.06-1.81%+73.7%+1.72%-72.2%
'25/11/1322.71+0.25+1.11%+2.67%27903.56-43.53-0.16%+73.5%+1.27%-70.8%
'25/11/1222.46+0.03+0.13%+2.81%27947.09+162.14+0.58%+74.5%-0.45%-71.7%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1122.43-0.15-0.66%+2.13%27784.95-84.56-0.3%+73.9%-0.36%-71.8%
'25/11/1022.5800%+2.13%27869.51+218.1+0.79%+75.3%-0.79%-73.2%
'25/11/0722.58+0.07+0.31%+2.44%27651.41-248.04-0.89%+73.8%+1.2%-71.3%
'25/11/0622.51+0.32+1.44%+3.92%27899.45+182.39+0.66%+74.9%+0.78%-71%
'25/11/0522.19+0.02+0.09%+4.01%27717.06-399.5-1.42%+72.4%+1.51%-68.4%
'25/11/0422.17-0.08-0.36%+3.64%28116.56-218.03-0.77%+71.1%+0.41%-67.4%
'25/11/0322.25-0.11-0.49%+3.13%28334.59+101.24+0.36%+71.7%-0.85%-68.6%
'25/10/3122.36-0.27-1.19%+1.9%28233.35-54.18-0.19%+71.4%-1%-69.5%
'25/10/3022.63+0.1+0.44%+2.35%28287.53-7.21-0.03%+71.3%+0.47%-69%
'25/10/2922.53-0.03-0.13%+2.22%28294.74+345.63+1.24%+73.4%-1.37%-71.2%
'25/10/2822.56-0.09-0.4%+1.81%27949.11-44.52-0.16%+73.2%-0.24%-71.4%
'25/10/2722.65+0.71+3.24%+5.1%27993.63+461.37+1.68%+76.1%+1.56%-71%
'25/10/2321.94-0.21-0.95%+4.11%27532.26-116.65-0.42%+75.3%-0.53%-71.2%
'25/10/2222.15+0.15+0.68%+4.82%27648.91-103.5-0.37%+74.7%+1.05%-69.9%
'25/10/2122+0.25+1.15%+6.02%27752.41+63.78+0.23%+75.1%+0.92%-69.1%
'25/10/2021.75-0.04-0.18%+5.83%27688.63+386.26+1.41%+77.6%-1.59%-71.7%
'25/10/1721.79-0.17-0.77%+5.01%27302.37-345.5-1.25%+75.3%+0.48%-70.3%
'25/10/1621.96+0.16+0.73%+5.78%27647.87+372.16+1.36%+77.7%-0.63%-71.9%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1521.8+0.02+0.09%+5.88%27275.71+482.56+1.8%+80.9%-1.71%-75%
'25/10/1421.78+0.1+0.46%+6.37%26793.15-130.27-0.48%+80.1%+0.94%-73.7%
'25/10/1321.68-0.71-3.17%+2.99%26923.42-378.5-1.39%+77.6%-1.78%-74.6%
'25/10/0922.39+0.32+1.45%+4.49%27301.92+238.24+0.88%+79.1%+0.57%-74.6%
'25/10/0822.07-0.02-0.09%+4.39%27063.68-148.27-0.54%+78.1%+0.45%-73.8%
'25/10/0722.09-0.07-0.32%+4.06%27211.95+450.89+1.68%+81.1%-2%-77.1%