≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / K線比較(日)

006201 元大富櫃50

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8646.59+1.27+2.73%2.28%46.847.8646.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
198940.2萬327606股/筆47.4847.82 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
114527.7萬186610張/筆46.49+0.09 (+0.19%)

連續漲跌: 連3漲  ( +1.86元 / +4.04%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0247.86+1.27+2.73%+2.73%48475.74+122.25+0.25%+0.25%+2.48%+2.47%
'26/10/0146.59+0.09+0.19%+2.92%48353.49+413.36+0.86%+1.12%-0.67%+1.81%
'26/09/3046.5+0.5+1.09%+4.04%47940.13+308.17+0.65%+1.77%+0.44%+2.27%
'26/09/2946-0.17-0.37%+3.66%47631.96-392.64-0.82%+0.94%+0.45%+2.72%
'26/09/2446.17-0.11-0.24%+3.41%48024.6-132.69-0.28%+0.66%+0.04%+2.75%
'26/09/2346.28-0.3-0.64%+2.75%48157.29+357.12+0.75%+1.41%-1.39%+1.33%
'26/09/2246.58+0.46+1%+3.77%47800.17+81.33+0.17%+1.59%+0.83%+2.19%
'26/09/2146.12+0.07+0.15%+3.93%47718.84+538.09+1.14%+2.74%-0.99%+1.19%
'26/09/1846.05+1.71+3.86%+7.94%47180.75+892.75+1.93%+4.73%+1.93%+3.21%
'26/09/1744.34+0.07+0.16%+8.11%46288+439.1+0.96%+5.73%-0.8%+2.38%
'26/09/1644.27+1.15+2.67%+11%45848.9+337.41+0.74%+6.51%+1.93%+4.48%
'26/09/1543.12-0.68-1.55%+9.27%45511.49-351.03-0.77%+5.7%-0.78%+3.57%
'26/09/1443.8+0.07+0.16%+9.44%45862.52-322.33-0.7%+4.96%+0.86%+4.48%
'26/09/1143.73-1.19-2.65%+6.54%46184.85-755.64-1.61%+3.27%-1.04%+3.27%
'26/09/1044.92-0.28-0.62%+5.88%46940.49-242.87-0.51%+2.74%-0.11%+3.15%
'26/09/0945.2-0.03-0.07%+5.81%47183.36+77.58+0.16%+2.91%-0.23%+2.91%
'26/09/0845.23-0.18-0.4%+5.4%47105.78-220.49-0.47%+2.43%+0.07%+2.97%
'26/09/0745.41+1.23+2.78%+8.33%47326.27+775.14+1.67%+4.13%+1.11%+4.2%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0444.18+0.84+1.94%+10.4%46551.13+693.47+1.51%+5.71%+0.43%+4.72%
'26/09/0343.34-1.75-3.88%+6.14%45857.66-307.06-0.67%+5.01%-3.21%+1.14%
'26/09/0245.09-0.44-0.97%+5.12%46164.72-784-1.67%+3.25%+0.7%+1.86%
'26/09/0145.53+1.21+2.73%+7.99%46948.72+820.25+1.78%+5.09%+0.95%+2.9%
'26/08/3144.32-0.07-0.16%+7.82%46128.47-202.98-0.44%+4.63%+0.28%+3.19%
'26/08/2844.39+0.25+0.57%+8.43%46331.45+356.23+0.77%+5.44%-0.2%+2.99%
'26/08/2744.14+0.65+1.49%+10%45975.22+142.6+0.31%+5.77%+1.18%+4.28%
'26/08/2643.49+0.8+1.87%+12.1%45832.62+663.16+1.47%+7.32%+0.4%+4.79%
'26/08/2542.69+0.12+0.28%+12.4%45169.46+407.14+0.91%+8.3%-0.63%+4.13%
'26/08/2442.57-0.03-0.07%+12.3%44762.32-461.97-1.02%+7.19%+0.95%+5.16%
'26/08/2142.6-0.52-1.21%+11%45224.29+290.55+0.65%+7.88%-1.86%+3.11%
'26/08/2043.12+0.94+2.23%+13.5%44933.74+214.39+0.48%+8.4%+1.75%+5.07%
'26/08/1942.18-0.95-2.2%+11%44719.35-589.33-1.3%+6.99%-0.9%+3.98%
'26/08/1843.13-1.37-3.08%+7.55%45308.68-548.59-1.2%+5.71%-1.88%+1.84%
'26/08/1744.5-0.45-1%+6.47%45857.27+46.26+0.1%+5.82%-1.1%+0.66%
'26/08/1444.95-0.72-1.58%+4.8%45811.01-210.47-0.46%+5.33%-1.12%-0.54%
'26/08/1345.67+0.46+1.02%+5.86%46021.48+503.41+1.11%+6.5%-0.09%-0.64%
'26/08/1245.21+1.41+3.22%+9.27%45518.07+397.35+0.88%+7.44%+2.34%+1.83%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1143.8-0.05-0.11%+9.14%45120.72+191.96+0.43%+7.89%-0.54%+1.25%
'26/08/1043.85+1.25+2.93%+12.3%44928.76+702.85+1.59%+9.61%+1.34%+2.74%
'26/08/0742.6-1.06-2.43%+9.62%44225.91-170.79-0.38%+9.19%-2.05%+0.43%
'26/08/0643.66+1.24+2.92%+12.8%44396.7-214.9-0.48%+8.66%+3.4%+4.16%
'26/08/0542.42+1.22+2.96%+16.2%44611.6+1250.94+2.88%+11.8%+0.08%+4.37%
'26/08/0441.2+1.32+3.31%+20%43360.66-25.75-0.06%+11.7%+3.37%+8.28%
'26/08/0339.88+1.81+4.75%+25.7%43386.41+266.66+0.62%+12.4%+4.13%+13.3%
'26/07/3138.07+3.12+8.93%+36.9%43119.75+3186.45+7.98%+21.4%+0.95%+15.5%
'26/07/3034.95-1.04-2.89%+33%39933.3-105.88-0.26%+21.1%-2.63%+11.9%
'26/07/2935.99-2.16-5.66%+25.5%40039.18-1564.18-3.76%+16.5%-1.9%+8.93%
'26/07/2838.15-2.91-7.09%+16.6%41603.36-2030.83-4.65%+11.1%-2.44%+5.47%
'26/07/2741.06-0.13-0.32%+16.2%43634.19-20.65-0.05%+11%-0.27%+5.15%
'26/07/2441.19-1.86-4.32%+11.2%43654.84-1195.97-2.67%+8.08%-1.65%+3.09%
'26/07/2343.05-0.5-1.15%+9.9%44850.81+25.03+0.06%+8.14%-1.21%+1.75%
'26/07/2243.55+1.86+4.46%+14.8%44825.78+592.91+1.34%+9.59%+3.12%+5.21%
'26/07/2141.69+1.89+4.75%+20.3%44232.87+1783.17+4.2%+14.2%+0.55%+6.06%
'26/07/2039.8-1.5-3.63%+15.9%42449.7-221.57-0.52%+13.6%-3.11%+2.28%
'26/07/1741.3-3.26-7.32%+7.41%42671.27-2953.71-6.47%+6.25%-0.85%+1.16%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1644.56-1.42-3.09%+4.09%45624.98-6.61-0.01%+6.23%-3.08%-2.14%
'26/07/1545.98+1.47+3.3%+7.53%45631.59+893.64+2%+8.35%+1.3%-0.83%
'26/07/1444.51-1.41-3.07%+4.22%44737.95-642.57-1.42%+6.82%-1.65%-2.6%
'26/07/1345.92-0.93-1.99%+2.16%45380.52+25.91+0.06%+6.88%-2.05%-4.73%
'26/07/0946.85+0.51+1.1%+3.28%45354.61-379.8-0.83%+5.99%+1.93%-2.71%
'26/07/0846.34+0.15+0.32%+3.62%45734.41+255.3+0.56%+6.59%-0.24%-2.97%
'26/07/0746.19-2.27-4.68%-1.24%45479.11-1077.28-2.31%+4.12%-2.37%-5.36%
'26/07/0648.46-0.84-1.7%-2.92%46556.39-224.23-0.48%+3.62%-1.22%-6.54%
'26/07/0349.3+0.8+1.65%-1.32%46780.62+36.46+0.08%+3.7%+1.57%-5.02%
'26/07/0248.5+0.68+1.42%+0.08%46744.16-274.83-0.58%+3.1%+2%-3.01%
'26/07/0147.82+0.49+1.04%+1.12%47018.99+893.08+1.94%+5.09%-0.9%-3.97%
'26/06/3047.33+1.73+3.79%+4.96%46125.91+1126.01+2.5%+7.72%+1.29%-2.77%
'26/06/2945.6-0.14-0.31%+4.63%44999.9+428.14+0.96%+8.76%-1.27%-4.12%
'26/06/2645.74-2.88-5.92%-1.56%44571.76-1683.5-3.64%+4.8%-2.28%-6.36%
'26/06/2548.62-0.4-0.82%-2.37%46255.26+211.66+0.46%+5.28%-1.28%-7.65%
'26/06/2449.02-0.22-0.45%-2.8%46043.6-1057.05-2.24%+2.92%+1.79%-5.72%
'26/06/2349.24-1.56-3.07%-5.79%47100.65-640.86-1.34%+1.54%-1.73%-7.33%
'26/06/2250.8+0.55+1.09%-4.76%47741.51+1276.31+2.75%+4.33%-1.66%-9.08%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1850.25+2.02+4.19%-0.77%46465.2+587.81+1.28%+5.66%+2.91%-6.43%
'26/06/1748.23+0.01+0.02%-0.75%45877.39+68.2+0.15%+5.82%-0.13%-6.57%
'26/06/1648.22+0.47+0.98%+0.23%45809.19+412.2+0.91%+6.78%+0.07%-6.55%
'26/06/1547.75+0.65+1.38%+1.61%45396.99+1227.95+2.78%+9.75%-1.4%-8.14%
'26/06/1247.1+1.79+3.95%+5.63%44169.04+1019.58+2.36%+12.3%+1.59%-6.72%
'26/06/1145.31+0.12+0.27%+5.91%43149.46-76.08-0.18%+12.1%+0.45%-6.24%
'26/06/1045.19-2.35-4.94%+0.67%43225.54-1478.9-3.31%+8.44%-1.63%-7.76%
'26/06/0947.54+1.05+2.26%+2.95%44704.44+1201.66+2.76%+11.4%-0.5%-8.48%
'26/06/0846.49-1.63-3.39%-0.54%43502.78-1568.16-3.48%+7.55%+0.09%-8.09%
'26/06/0548.12-1.72-3.45%-3.97%45070.94-606.52-1.33%+6.13%-2.12%-10.1%
'26/06/0449.84-0.66-1.31%-5.23%45677.46-781.7-1.68%+4.34%+0.37%-9.57%
'26/06/0350.5+0.95+1.92%-3.41%46459.16+901.85+1.98%+6.41%-0.06%-9.82%
'26/06/0249.55-0.8-1.59%-4.95%45557.31+219.4+0.48%+6.92%-2.07%-11.9%
'26/06/0150.35+0.05+0.1%-4.85%45337.91+604.97+1.35%+8.37%-1.25%-13.2%
'26/05/2950.3+1.9+3.93%-1.12%44732.94+1096.5+2.51%+11.1%+1.42%-12.2%
'26/05/2848.4-1.48-2.97%-4.05%43636.44-620.36-1.4%+9.53%-1.57%-13.6%
'26/05/2749.88+0.34+0.69%-3.39%44256.8+731.43+1.68%+11.4%-0.99%-14.8%
'26/05/2649.54+0.26+0.53%-2.88%43525.37-119.03-0.27%+11.1%+0.8%-14%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2549.28+1.78+3.75%+0.76%43644.4+1376.43+3.26%+14.7%+0.49%-13.9%
'26/05/2247.5+1.68+3.67%+4.45%42267.97+899.76+2.18%+17.2%+1.49%-12.7%
'26/05/2145.82+1.82+4.14%+8.77%41368.21+1347.39+3.37%+21.1%+0.77%-12.4%
'26/05/2044-0.35-0.79%+7.91%40020.82-154.74-0.39%+20.7%-0.4%-12.7%
'26/05/1944.35-1.85-4%+3.59%40175.56-716.26-1.75%+18.5%-2.25%-15%
'26/05/1846.2-0.73-1.56%+1.98%40891.82-280.54-0.68%+17.7%-0.88%-15.8%
'26/05/1546.93-2.1-4.28%-2.39%41172.36-579.39-1.39%+16.1%-2.89%-18.5%
'26/05/1449.03+1.11+2.32%-0.13%41751.75+377.25+0.91%+17.2%+1.41%-17.3%
'26/05/1347.92-0.73-1.5%-1.62%41374.5-523.82-1.25%+15.7%-0.25%-17.3%
'26/05/1248.65+0.94+1.97%+0.31%41898.32+108.26+0.26%+16%+1.71%-15.7%
'26/05/1147.71+1.79+3.9%+4.22%41790.06+186.12+0.45%+16.5%+3.45%-12.3%
'26/05/0845.92-0.91-1.94%+2.2%41603.94-329.84-0.79%+15.6%-1.15%-13.4%
'26/05/0746.83+0.85+1.85%+4.09%41933.78+794.93+1.93%+17.8%-0.08%-13.7%
'26/05/0645.98+0.74+1.64%+5.79%41138.85+369.56+0.91%+18.9%+0.73%-13.1%
'26/05/0545.24+1.24+2.82%+8.77%40769.29+64.15+0.16%+19.1%+2.66%-10.3%
'26/05/0444+1.59+3.75%+12.9%40705.14+1778.51+4.57%+24.5%-0.82%-11.7%
'26/04/3042.41+0.46+1.1%+14.1%38926.63-376.87-0.96%+23.3%+2.06%-9.25%
'26/04/2941.95+0.11+0.26%+14.4%39303.5-218.23-0.55%+22.7%+0.81%-8.27%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2841.84+0.53+1.28%+15.9%39521.73-94.9-0.24%+22.4%+1.52%-6.51%
'26/04/2741.31-0.6-1.43%+14.2%39616.63+684.23+1.76%+24.5%-3.19%-10.3%
'26/04/2441.91-0.84-1.96%+12%38932.4+1218.25+3.23%+28.5%-5.19%-16.6%
'26/04/2342.75-4.75-10%+0.76%37714.15-164.32-0.43%+28%-9.57%-27.2%
'26/04/2247.5+4.28+9.9%+10.7%37878.47+273.36+0.73%+28.9%+9.17%-18.2%
'26/04/2143.22+0.58+1.36%+12.2%37605.11+646.31+1.75%+31.2%-0.39%-18.9%
'26/04/2042.64+1.78+4.36%+17.1%36958.8+154.46+0.42%+31.7%+3.94%-14.6%
'26/04/1740.86+0.52+1.29%+18.6%36804.34-327.68-0.88%+30.5%+2.17%-11.9%
'26/04/1640.34+1.94+5.05%+24.6%37132.02+409.88+1.12%+32%+3.93%-7.37%
'26/04/1538.4+0.45+1.19%+26.1%36722.14+426.02+1.17%+33.6%+0.02%-7.44%
'26/04/1437.95+0.58+1.55%+28.1%36296.12+838.83+2.37%+36.7%-0.82%-8.65%
'26/04/1337.37+0.28+0.75%+29%35457.29+39.46+0.11%+36.9%+0.64%-7.83%
'26/04/1037.09+1.11+3.09%+33%35417.83+556.67+1.6%+39.1%+1.49%-6.04%
'26/04/0935.98-0.02-0.06%+32.9%34861.16+99.78+0.29%+39.5%-0.35%-6.51%
'26/04/0836+2.1+6.19%+41.2%34761.38+1531.56+4.61%+45.9%+1.58%-4.7%
'26/04/0733.9+1.3+3.99%+46.8%33229.82+657.39+2.02%+48.8%+1.97%-2.01%
'26/04/0232.6-0.43-1.3%+44.9%32572.43-602.39-1.82%+46.1%+0.52%-1.22%
'26/04/0133.03+1.92+6.17%+53.8%33174.82+1451.83+4.58%+52.8%+1.59%+1.03%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131.11-1.81-5.5%+45.4%31722.99-795.17-2.45%+49.1%-3.05%-3.69%
'26/03/3032.92-0.56-1.67%+43%32518.16-594.43-1.8%+46.4%+0.13%-3.45%
'26/03/2733.48+0.33+1%+44.4%33112.59-225.03-0.68%+45.4%+1.68%-1.03%
'26/03/2633.15-0.02-0.06%+44.3%33337.62-101.49-0.3%+45%+0.24%-0.68%
'26/03/2533.17+1.54+4.87%+51.3%33439.11+826.87+2.54%+48.6%+2.33%+2.67%
'26/03/2431.63-0.62-1.92%+48.4%32612.24-110.26-0.34%+48.1%-1.58%+0.26%
'26/03/2332.25-1.49-4.42%+41.8%32722.5-821.38-2.45%+44.5%-1.97%-2.66%
'26/03/2033.74-0.23-0.68%+40.9%33543.88-145.8-0.43%+43.9%-0.25%-3%
'26/03/1933.97-0.03-0.09%+40.8%33689.68-658.9-1.92%+41.1%+1.83%-0.36%
'26/03/1834+1.29+3.94%+46.3%34348.58+512.01+1.51%+43.3%+2.43%+3.05%
'26/03/1732.71+0.52+1.62%+48.7%33836.57+494.06+1.48%+45.4%+0.14%+3.29%
'26/03/1632.19+0.74+2.35%+52.2%33342.51-57.81-0.17%+45.1%+2.52%+7.04%
'26/03/1331.45-0.04-0.13%+52%33400.32-181.54-0.54%+44.4%+0.41%+7.63%
'26/03/1231.49+0.11+0.35%+52.5%33581.86-532.33-1.56%+42.1%+1.91%+10.4%
'26/03/1131.38+1.78+6.01%+61.7%34114.19+1342.32+4.1%+47.9%+1.91%+13.8%
'26/03/1029.6+1.25+4.41%+68.8%32771.87+661.45+2.06%+51%+2.35%+17.9%
'26/03/0928.35-1.87-6.19%+58.4%32110.42-1489.12-4.43%+44.3%-1.76%+14.1%
'26/03/0630.22+0.12+0.4%+59%33599.54-73.4-0.22%+44%+0.62%+15%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0530.1+1.2+4.15%+65.6%33672.94+844.06+2.57%+47.7%+1.58%+17.9%
'26/03/0428.9-1.55-5.09%+57.2%32828.88-1494.77-4.35%+41.2%-0.74%+15.9%
'26/03/0330.45-0.96-3.06%+52.4%34323.65-771.44-2.2%+38.1%-0.86%+14.2%
'26/03/0231.41-0.02-0.06%+52.3%35095.09-319.4-0.9%+36.9%+0.84%+15.4%
'26/02/2631.43+0.23+0.74%+53.4%35414.49+1.420%+36.9%+0.74%+16.5%
'26/02/2531.2+0.09+0.29%+53.8%35413.07+712.25+2.05%+39.7%-1.76%+14.1%
'26/02/2431.11+1.02+3.39%+59.1%34700.82+927.56+2.75%+43.5%+0.64%+15.5%
'26/02/2330.09+0.78+2.66%+63.3%33773.26+167.55+0.5%+44.2%+2.16%+19%
'26/02/1129.31+0.23+0.79%+64.6%33605.71+532.74+1.61%+46.6%-0.82%+18%
'26/02/1029.08+0.06+0.21%+64.9%33072.97+668.35+2.06%+49.6%-1.85%+15.3%
'26/02/0929.02+0.78+2.76%+69.5%32404.62+621.7+1.96%+52.5%+0.8%+17%
'26/02/0628.24-0.55-1.91%+66.2%31782.92-18.35-0.06%+52.4%-1.85%+13.8%
'26/02/0528.79-0.65-2.21%+62.6%31801.27-488.54-1.51%+50.1%-0.7%+12.4%
'26/02/0429.44+0.19+0.65%+63.6%32289.81+94.45+0.29%+50.6%+0.36%+13.1%
'26/02/0329.25+0.55+1.92%+66.8%32195.36+571.33+1.81%+53.3%+0.11%+13.5%
'26/02/0228.7-0.93-3.14%+61.5%31624.03-439.72-1.37%+51.2%-1.77%+10.3%
'26/01/3029.63-0.36-1.2%+59.6%32063.75-472.52-1.45%+49%+0.25%+10.6%
'26/01/2929.99-0.17-0.56%+58.7%32536.27-267.55-0.82%+47.8%+0.26%+10.9%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2830.16+0.68+2.31%+62.3%32803.82+485.9+1.5%+50%+0.81%+12.4%
'26/01/2729.48+0.19+0.65%+63.4%32317.92+253.4+0.79%+51.2%-0.14%+12.2%
'26/01/2629.29+0.47+1.63%+66.1%32064.52+103.01+0.32%+51.7%+1.31%+14.4%
'26/01/2328.82+0.31+1.09%+67.9%31961.51+215.43+0.68%+52.7%+0.41%+15.2%
'26/01/2228.51+0.91+3.3%+73.4%31746.08+499.71+1.6%+55.1%+1.7%+18.3%
'26/01/2127.6-0.57-2.02%+69.9%31246.37-513.62-1.62%+52.6%-0.4%+17.3%
'26/01/2028.17+0.35+1.26%+72%31759.99+120.7+0.38%+53.2%+0.88%+18.8%
'26/01/1927.82+0.13+0.47%+72.8%31639.29+230.59+0.73%+54.3%-0.26%+18.5%
'26/01/1627.69+0.27+0.98%+74.5%31408.7+598.12+1.94%+57.3%-0.96%+17.2%
'26/01/1527.42+0.07+0.26%+75%30810.58-131.2-0.42%+56.7%+0.68%+18.3%
'26/01/1427.35+0.59+2.2%+78.8%30941.78+234.56+0.76%+57.9%+1.44%+21%
'26/01/1326.76-0.24-0.89%+77.3%30707.22+139.93+0.46%+58.6%-1.35%+18.7%
'26/01/1227+0.98+3.77%+83.9%30567.29+278.33+0.92%+60%+2.85%+23.9%
'26/01/0926.02-0.28-1.06%+82%30288.96-71.59-0.24%+59.7%-0.82%+22.3%
'26/01/0826.3-0.17-0.64%+80.8%30360.55-74.92-0.25%+59.3%-0.39%+21.5%
'26/01/0726.47+0.24+0.91%+82.5%30435.47-140.83-0.46%+58.5%+1.37%+23.9%
'26/01/0626.23+0.61+2.38%+86.8%30576.3+471.26+1.57%+61%+0.81%+25.8%
'26/01/0525.62-0.13-0.5%+85.9%30105.04+755.23+2.57%+65.2%-3.07%+20.7%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0225.75-0.02-0.08%+85.7%29349.81+386.21+1.33%+67.4%-1.41%+18.4%
'25/12/3125.77+0.44+1.74%+88.9%28963.6+256.47+0.89%+68.9%+0.85%+20.1%
'25/12/3025.33+0.25+1%+90.8%28707.13-103.76-0.36%+68.3%+1.36%+22.6%
'25/12/2925.08+0.18+0.72%+92.2%28810.89+254.87+0.89%+69.8%-0.17%+22.5%
'25/12/2624.9+0.24+0.97%+94.1%28556.02+184.04+0.65%+70.9%+0.32%+23.2%
'25/12/2424.66+0.21+0.86%+95.7%28371.98+61.51+0.22%+71.2%+0.64%+24.5%
'25/12/2324.45+0.23+0.95%+97.6%28310.47+160.83+0.57%+72.2%+0.38%+25.4%
'25/12/2224.22+0.32+1.34%+100.3%28149.64+453.29+1.64%+75%-0.3%+25.2%
'25/12/1923.9+0.32+1.36%+103%27696.35+227.82+0.83%+76.5%+0.53%+26.5%
'25/12/1823.58-0.19-0.8%+101.3%27468.53-56.64-0.21%+76.1%-0.59%+25.2%
'25/12/1723.77+0.08+0.34%+102%27525.17-11.49-0.04%+76%+0.38%+26%
'25/12/1623.69-0.53-2.19%+97.6%27536.66-330.28-1.19%+74%-1%+23.7%
'25/12/1524.22-0.06-0.25%+97.1%27866.94-331.08-1.17%+71.9%+0.92%+25.2%
'25/12/1224.28+0.29+1.21%+99.5%28198.02+173.27+0.62%+73%+0.59%+26.5%
'25/12/1123.99-0.14-0.58%+98.3%28024.75-375.98-1.32%+70.7%+0.74%+27.7%
'25/12/1024.13+0.17+0.71%+99.7%28400.73+218.13+0.77%+72%-0.06%+27.7%
'25/12/0923.96+0.21+0.88%+101.5%28182.6-121.18-0.43%+71.3%+1.31%+30.2%
'25/12/0823.75+0.14+0.59%+102.7%28303.78+322.89+1.15%+73.2%-0.56%+29.5%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0523.61+0.07+0.3%+103.3%27980.89+185.18+0.67%+74.4%-0.37%+28.9%
'25/12/0423.54-0.12-0.51%+102.3%27795.71+2.67+0.01%+74.4%-0.52%+27.9%
'25/12/0323.66+0.23+0.98%+104.3%27793.04+228.77+0.83%+75.9%+0.15%+28.4%
'25/12/0223.43-0.26-1.1%+102%27564.27+221.74+0.81%+77.3%-1.91%+24.7%
'25/12/0123.69-0.31-1.29%+99.4%27342.53-283.95-1.03%+75.5%-0.26%+23.9%
'25/11/2824+0.52+2.21%+103.8%27626.48+71.95+0.26%+75.9%+1.95%+27.9%
'25/11/2723.48+0.17+0.73%+105.3%27554.53+144.99+0.53%+76.9%+0.2%+28.5%
'25/11/2623.31+0.03+0.13%+105.6%27409.54+497.37+1.85%+80.1%-1.72%+25.5%
'25/11/2523.28+0.46+2.02%+109.7%26912.17+407.93+1.54%+82.9%+0.48%+26.8%
'25/11/2422.82+0.41+1.83%+113.6%26504.24+69.3+0.26%+83.4%+1.57%+30.2%
'25/11/2122.41-0.71-3.07%+107%26434.94-991.42-3.61%+76.7%+0.54%+30.3%
'25/11/2023.89+0.93+4.05%+111.8%27426.36+846.24+3.18%+82.4%+0.87%+29.4%
'25/11/1922.96-0.43-1.84%+107.9%26580.12-176-0.66%+81.2%-1.18%+26.7%
'25/11/1823.39-0.71-2.95%+101.8%26756.12-691.19-2.52%+76.6%-0.43%+25.2%
'25/11/1724.1+0.14+0.58%+103%27447.31+49.81+0.18%+76.9%+0.4%+26%
'25/11/1423.96-0.53-2.16%+98.6%27397.5-506.06-1.81%+73.7%-0.35%+24.8%
'25/11/1324.49+0.38+1.58%+101.7%27903.56-43.53-0.16%+73.5%+1.74%+28.2%
'25/11/1224.11+0.06+0.25%+102.2%27947.09+162.14+0.58%+74.5%-0.33%+27.7%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1124.05-0.17-0.7%+100.8%27784.95-84.56-0.3%+73.9%-0.4%+26.8%
'25/11/1024.22-0.23-0.94%+98.9%27869.51+218.1+0.79%+75.3%-1.73%+23.6%
'25/11/0724.45-0.37-1.49%+95.9%27651.41-248.04-0.89%+73.8%-0.6%+22.2%
'25/11/0624.82+0.5+2.06%+100%27899.45+182.39+0.66%+74.9%+1.4%+25.1%
'25/11/0524.32-0.46-1.86%+96.2%27717.06-399.5-1.42%+72.4%-0.44%+23.8%
'25/11/0424.78-0.4-1.59%+93.1%28116.56-218.03-0.77%+71.1%-0.82%+22%
'25/11/0325.18+0.31+1.25%+95.5%28334.59+101.24+0.36%+71.7%+0.89%+23.8%
'25/10/3124.87+0.35+1.43%+98.3%28233.35-54.18-0.19%+71.4%+1.62%+27%
'25/10/3024.52-0.35-1.41%+95.5%28287.53-7.21-0.03%+71.3%-1.38%+24.2%
'25/10/2924.87+0.01+0.04%+95.6%28294.74+345.63+1.24%+73.4%-1.2%+22.2%
'25/10/2824.86+0.17+0.69%+97%27949.11-44.52-0.16%+73.2%+0.85%+23.8%
'25/10/2724.69+0.22+0.9%+98.7%27993.63+461.37+1.68%+76.1%-0.78%+22.7%
'25/10/2324.47-0.02-0.08%+98.6%27532.26-116.65-0.42%+75.3%+0.34%+23.2%
'25/10/2224.49-0.14-0.57%+97.4%27648.91-103.5-0.37%+74.7%-0.2%+22.8%
'25/10/2124.63+0.03+0.12%+97.7%27752.41+63.78+0.23%+75.1%-0.11%+22.6%
'25/10/2024.6+0.21+0.86%+99.4%27688.63+386.26+1.41%+77.6%-0.55%+21.8%
'25/10/1724.39-0.31-1.26%+96.9%27302.37-345.5-1.25%+75.3%-0.01%+21.5%
'25/10/1624.7+0.5+2.07%+101%27647.87+372.16+1.36%+77.7%+0.71%+23.2%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1524.2+0.47+1.98%+104.9%27275.71+482.56+1.8%+80.9%+0.18%+24%
'25/10/1423.73-0.52-2.14%+100.5%26793.15-130.27-0.48%+80.1%-1.66%+20.5%
'25/10/1324.25-0.46-1.86%+96.8%26923.42-378.5-1.39%+77.6%-0.47%+19.2%
'25/10/0924.71+0.05+0.2%+97.2%27301.92+238.24+0.88%+79.1%-0.68%+18.1%
'25/10/0824.66+0.08+0.33%+97.8%27063.68-148.27-0.54%+78.1%+0.87%+19.7%
'25/10/0724.58+0.18+0.74%+99.3%27211.95+450.89+1.68%+81.1%-0.94%+18.2%