|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 32.5 | +0.05 | +0.15% | 2.31% | 32.55 | 32.85 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 526 | 1,712萬 | 731 | 0.7張/筆 | 32.58元 | 1.93 | 13.62 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 1,998萬 | 759 | 0.8張/筆 | 32.77元 | -0.3 (-0.91%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.15%) 財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 32.55元 (+0.05元/ +0.15%) | 成交張數: 526張 | 成交金額: 1,712萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2393低 | 近2日新高 | 連3跌→漲 (+0.05元/ +0.15%) | 第969高 | 近10日新低 | 第1513高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.95 | 31.2 | 30.95 | 30.65 | 29.1 | 28.3 | 29 | 35 | 34.8 | 31.3 | 54.1 | 39.3 | 91 | 29.95 | 漲跌價 | -0.4 | +1.35 | +1.6 | +1.9 | +3.45 | +4.25 | +3.55 | -2.45 | -2.25 | +1.25 | -21.55 | -6.75 | -58.45 | +2.6 | 漲跌幅 | -1.21% | +4.33% | +5.17% | +6.2% | +11.9% | +15% | +12.2% | -7% | -6.47% | +3.99% | -39.8% | -17.2% | -64.2% | +8.68% | 振幅 | 3.03% | 7.37% | 12.9% | 13.1% | 18.2% | 21.2% | 21.6% | 25.1% | 31.9% | 51.6% | 62.4% | 130% | 134% | 18.2% | 成交張數 | 1,745 | 5,858 | 9,823 | 1.41萬 | 2.35萬 | 3.54萬 | 5.89萬 | 13.1萬 | 28.7萬 | 47萬 | 91.6萬 | 165萬 | 195萬 | 2.67萬 | 成交金額 | 5,708萬 | 1.93億 | 3.16億 | 4.5億 | 7.26億 | 10.8億 | 17.6億 | 39.4億 | 90.6億 | 145億 | 303億 | 703億 | 892億 | 8.19億 | 週轉率 | 0.24% | 0.8% | 1.33% | 1.92% | 3.18% | 4.8% | 7.99% | 17.8% | 38.9% | 63.8% | 124% | 224% | 264% | 3.62% |
結算價 32.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 32.55 | 32.85 | 32.1 | 32.55 | +0.05 | +0.15 | 2.31 | 526 | 731 | 0.72 | 0.17 | -33 | 0 | +20.8 | -12.2 | | | | | | | '24/04/25 | 32.8 | 33.1 | 32.4 | 32.5 | -0.3 | -0.91 | 2.13 | 610 | 759 | 0.8 | 0.2 | -45 | 0 | -2 | -47 | 5.75 | +20 | 266 | 0 | 0 | 0 | '24/04/24 | 32.65 | 33 | 32.4 | 32.8 | -0.15 | -0.46 | 1.82 | 610 | 677 | 0.9 | 0.2 | -22 | 0 | +30.8 | +8.8 | 5.77 | -8 | 246 | 0 | 0 | 0 | '24/04/23 | 33 | 33 | 31.95 | 32.95 | -0.1 | -0.3 | 3.18 | 1,066 | 1,194 | 0.89 | 0.35 | +154 | 0 | +23 | +177 | 5.77 | -2 | 254 | 0 | 0 | 0 | '24/04/22 | 32.2 | 34.25 | 32.05 | 33.05 | +1.85 | +5.93 | 7.05 | 3,047 | 2,606 | 1.17 | 1.01 | -156 | 0 | +22.1 | -134 | 5.75 | +80 | 256 | 0 | 0 | 0 | '24/04/19 | 31.55 | 31.65 | 30.8 | 31.2 | -0.45 | -1.42 | 2.69 | 838 | 661 | 1.27 | 0.26 | +4 | 0 | -46.5 | -42.5 | 5.75 | +18 | 176 | 0 | 0 | 0 | '24/04/18 | 30.6 | 31.7 | 30.45 | 31.65 | +1.05 | +3.43 | 4.08 | 1,158 | 700 | 1.65 | 0.36 | +375 | 0 | +66 | +441 | 5.75 | +48 | 158 | 0 | 0 | 0 | '24/04/17 | 30.65 | 30.8 | 30.5 | 30.6 | +0.2 | +0.66 | 0.99 | 678 | 545 | 1.24 | 0.21 | +303 | 0 | -23 | +280 | 5.7 | +10 | 110 | 0 | 0 | 0 | '24/04/16 | 31 | 31 | 30.25 | 30.4 | -0.7 | -2.25 | 2.41 | 682 | 740 | 0.92 | 0.21 | +72 | 0 | +13.7 | +85.7 | 5.66 | -8 | 100 | 0 | 0 | 0 | '24/04/15 | 30.8 | 31.4 | 30.8 | 31.1 | +0.15 | +0.48 | 1.94 | 608 | 490 | 1.24 | 0.19 | +326 | 0 | -1 | +325 | 5.65 | -141 | 108 | 0 | 0 | 0 | '24/04/12 | 31.25 | 31.3 | 30.95 | 30.95 | -0.3 | -0.96 | 1.12 | 374 | 414 | 0.9 | 0.12 | -74 | 0 | -18 | -92 | 5.57 | -1 | 249 | 0 | 0 | 0 | '24/04/11 | 31.7 | 31.75 | 31.25 | 31.25 | -0.3 | -0.95 | 1.58 | 452 | 683 | 0.66 | 0.14 | -108 | 0 | +11 | -97 | 5.58 | 0 | 250 | 0 | 0 | 0 | '24/04/10 | 31.3 | 31.7 | 31.25 | 31.55 | +0.35 | +1.12 | 1.44 | 606 | 790 | 0.77 | 0.19 | +69 | 0 | +7.83 | +76.8 | 5.59 | +24 | 250 | 0 | 0 | 0 | '24/04/09 | 30.85 | 31.25 | 30.75 | 31.2 | +0.35 | +1.13 | 1.62 | 726 | 494 | 1.47 | 0.22 | +139 | 0 | +6.17 | +145 | 5.58 | +20 | 226 | 0 | 0 | 0 | '24/04/08 | 30.7 | 31 | 30.55 | 30.85 | +0.2 | +0.65 | 1.47 | 372 | 484 | 0.77 | 0.11 | -84 | 0 | -1 | -85 | 5.56 | +19 | 206 | 0 | 0 | 0 | '24/04/03 | 30.85 | 30.85 | 30.55 | 30.65 | 0 | 0 | 0.98 | 235 | 259 | 0.91 | 0.07 | +72 | 0 | -2 | +70 | 5.58 | -1 | 187 | 0 | 0 | 0 | '24/04/02 | 30.8 | 31 | 30.6 | 30.65 | -0.1 | -0.33 | 1.3 | 487 | 727 | 0.67 | 0.15 | +25 | 0 | -8 | +17 | 5.57 | +3 | 188 | 0 | 0 | 0 | '24/04/01 | 30.6 | 30.8 | 30.55 | 30.75 | +0.3 | +0.99 | 0.82 | 445 | 378 | 1.18 | 0.14 | +149 | 0 | -20 | +129 | 5.56 | -2 | 185 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.7 | 30.7 | 30.3 | 30.45 | -0.15 | -0.49 | 1.31 | 271 | 279 | 0.97 | 0.08 | -13 | 0 | 0 | -13 | 5.54 | -11 | 187 | 0 | 0 | 0 | '24/03/28 | 30.7 | 30.85 | 30.5 | 30.6 | -0.05 | -0.16 | 1.14 | 355 | 305 | 1.16 | 0.11 | -74 | 0 | +1 | -73 | 5.55 | -44 | 198 | 0 | 0 | 0 | '24/03/27 | 30.05 | 30.9 | 30.05 | 30.65 | +0.5 | +1.66 | 2.82 | 747 | 612 | 1.22 | 0.23 | +78 | 0 | +7.72 | +85.7 | 5.56 | +83 | 242 | 0 | 0 | 0 | '24/03/26 | 30.2 | 30.3 | 29.8 | 30.15 | -0.05 | -0.17 | 1.66 | 513 | 547 | 0.94 | 0.15 | +0.38 | 0 | +28 | +28.4 | 5.54 | +12 | 159 | 0 | 0 | 0 | '24/03/25 | 29.75 | 30.25 | 29.7 | 30.2 | +0.55 | +1.85 | 1.85 | 863 | 590 | 1.46 | 0.26 | +196 | 0 | +18 | +214 | 5.54 | +96 | 147 | 0 | 0 | 0 | '24/03/22 | 29.6 | 29.7 | 29.5 | 29.65 | +0.05 | +0.17 | 0.68 | 299 | 198 | 1.51 | 0.09 | +88 | 0 | 0 | +88 | 5.52 | -7 | 51 | 0 | 0 | 0 | '24/03/21 | 29.55 | 29.65 | 29.55 | 29.6 | +0.05 | +0.17 | 0.34 | 232 | 202 | 1.15 | 0.07 | +76 | 0 | +14 | +90 | 5.51 | +2 | 58 | 0 | 0 | 0 | '24/03/20 | 29.6 | 29.65 | 29.5 | 29.55 | -0.05 | -0.17 | 0.51 | 257 | 263 | 0.98 | 0.08 | -65.8 | 0 | -8.19 | -74 | 5.49 | +1 | 56 | 0 | 0 | 0 | '24/03/19 | 29.35 | 29.7 | 29.3 | 29.6 | +0.15 | +0.51 | 1.36 | 198 | 188 | 1.05 | 0.06 | -64 | 0 | -7.09 | -71.1 | 5.5 | +6 | 55 | 0 | 0 | 0 | '24/03/18 | 29.45 | 29.5 | 29.3 | 29.45 | 0 | 0 | 0.68 | 244 | 274 | 0.89 | 0.07 | -58 | 0 | -0.05 | -58.1 | 5.51 | +1 | 49 | 0 | 0 | 0 | '24/03/15 | 29.7 | 29.7 | 29.45 | 29.45 | -0.25 | -0.84 | 0.84 | 280 | 253 | 1.11 | 0.08 | -177 | 0 | -0.55 | -178 | 5.52 | -2 | 48 | 0 | 0 | 0 | '24/03/14 | 29.7 | 29.8 | 29.6 | 29.7 | +0.05 | +0.17 | 0.67 | 362 | 261 | 1.39 | 0.11 | +49 | 0 | 0 | +49 | 5.54 | +8 | 50 | 0 | 0 | 0 | '24/03/13 | 29.45 | 29.65 | 29.45 | 29.65 | +0.05 | +0.17 | 0.68 | 253 | 313 | 0.81 | 0.07 | +37 | 0 | -4 | +33 | 5.53 | 0 | 42 | 0 | 0 | 0 | '24/03/12 | 29.5 | 29.7 | 29.35 | 29.6 | +0.15 | +0.51 | 1.19 | 555 | 325 | 1.71 | 0.16 | +231 | 0 | +16 | +247 | 5.53 | +2 | 42 | 0 | 0 | 0 | '24/03/11 | 29.3 | 29.45 | 29.2 | 29.45 | +0.15 | +0.51 | 0.85 | 182 | 143 | 1.27 | 0.05 | +20 | 0 | +20 | +40 | 5.5 | +3 | 40 | 0 | 0 | 0 | '24/03/08 | 29.35 | 29.45 | 29.2 | 29.3 | -0.05 | -0.17 | 0.85 | 341 | 290 | 1.17 | 0.1 | -8 | 0 | +5.98 | -2.02 | 5.5 | 0 | 37 | 0 | 0 | 0 | '24/03/07 | 29.3 | 29.45 | 29.3 | 29.35 | -0.05 | -0.17 | 0.51 | 227 | 206 | 1.1 | 0.07 | -46 | 0 | -0.27 | -46.3 | 5.5 | 0 | 37 | 0 | 0 | 0 | '24/03/06 | 29.4 | 29.45 | 29.35 | 29.4 | +0.05 | +0.17 | 0.34 | 132 | 158 | 0.83 | 0.04 | -33 | 0 | -1.31 | -34.3 | 5.5 | -1 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 29.3 | 29.55 | 29.3 | 29.35 | -0.1 | -0.34 | 0.85 | 175 | 178 | 0.98 | 0.05 | -29 | 0 | -1.14 | -30.1 | 5.51 | 0 | 38 | 0 | 0 | 0 | '24/03/04 | 29.45 | 29.55 | 29.1 | 29.45 | -0.05 | -0.17 | 1.53 | 299 | 270 | 1.11 | 0.09 | -107 | 0 | +2.79 | -104 | 5.51 | 0 | 38 | 0 | 0 | 0 | '24/03/01 | 29.45 | 29.55 | 29.4 | 29.5 | +0.05 | +0.17 | 0.51 | 200 | 232 | 0.86 | 0.06 | -3 | 0 | -7.07 | -10.1 | 5.52 | 0 | 38 | 0 | 0 | 0 | '24/02/29 | 29.65 | 29.65 | 29.45 | 29.45 | -0.15 | -0.51 | 0.68 | 251 | 261 | 0.96 | 0.07 | -45 | 0 | +9.55 | -35.4 | 5.52 | 0 | 38 | 0 | 0 | 0 | '24/02/27 | 29.2 | 29.7 | 29.2 | 29.6 | +0.4 | +1.37 | 1.71 | 477 | 354 | 1.35 | 0.14 | 0 | 0 | 0 | 0 | 5.53 | -6 | 38 | 0 | 0 | 0 | '24/02/26 | 29.15 | 29.25 | 29.05 | 29.2 | -0.05 | -0.17 | 0.68 | 152 | 169 | 0.9 | 0.04 | -24.4 | 0 | +17 | -7.38 | 5.53 | +2 | 44 | 0 | 0 | 0 | '24/02/23 | 29.15 | 29.25 | 28.95 | 29.25 | 0 | 0 | 1.03 | 276 | 340 | 0.81 | 0.08 | +8 | 0 | +2 | +10 | 5.53 | +2 | 42 | 0 | 0 | 0 | '24/02/22 | 29.2 | 29.25 | 29.15 | 29.25 | 0 | 0 | 0.34 | 132 | 187 | 0.71 | 0.04 | -1 | 0 | +18 | +17 | 5.53 | +1 | 40 | 0 | 0 | 0 | '24/02/21 | 29.35 | 29.4 | 29.2 | 29.25 | -0.1 | -0.34 | 0.68 | 169 | 187 | 0.9 | 0.05 | -43 | 0 | +37 | -6 | 5.53 | +5 | 39 | 0 | 0 | 0 | '24/02/20 | 29.4 | 29.4 | 29.25 | 29.35 | -0.1 | -0.34 | 0.51 | 117 | 302 | 0.39 | 0.03 | -7 | 0 | -9 | -16 | 5.54 | -1 | 34 | 0 | 0 | 0 | '24/02/19 | 29.6 | 29.65 | 29.15 | 29.45 | -0.15 | -0.51 | 1.69 | 278 | 230 | 1.21 | 0.08 | +36 | 0 | +19 | +55 | 5.54 | 0 | 35 | 0 | 0 | 0 | '24/02/16 | 29.35 | 29.6 | 29.35 | 29.6 | +0.25 | +0.85 | 0.85 | 180 | 151 | 1.19 | 0.05 | +36 | 0 | +1 | +37 | 5.53 | 0 | 35 | 0 | 0 | 0 | '24/02/15 | 29.05 | 29.5 | 28.95 | 29.35 | +0.15 | +0.51 | 1.88 | 332 | 413 | 0.8 | 0.1 | +150 | 0 | +8 | +158 | 5.53 | 0 | 35 | 0 | 0 | 0 | '24/02/05 | 29.2 | 29.3 | 29.1 | 29.2 | -0.2 | -0.68 | 0.68 | 112 | 104 | 1.08 | 0.03 | -11 | 0 | -2 | -13 | 5.51 | 0 | 35 | 0 | 0 | 0 | '24/02/02 | 29.35 | 29.4 | 29.25 | 29.4 | +0.1 | +0.34 | 0.51 | 138 | 201 | 0.69 | 0.04 | +49 | 0 | -1 | +48 | 5.51 | -1 | 35 | 0 | 0 | 0 | '24/02/01 | 29.05 | 29.35 | 29.05 | 29.3 | +0.3 | +1.03 | 1.03 | 117 | 123 | 0.95 | 0.03 | +41 | 0 | +8 | +49 | 5.5 | +2 | 36 | 0 | 0 | 0 | '24/01/31 | 29.1 | 29.1 | 29 | 29 | -0.15 | -0.51 | 0.34 | 91.1 | 135 | 0.67 | 0.03 | -24 | 0 | +0.49 | -23.5 | 5.5 | 0 | 34 | 0 | 0 | 0 | '24/01/30 | 29.2 | 29.2 | 29.05 | 29.15 | -0.05 | -0.17 | 0.51 | 73.4 | 288 | 0.25 | 0.02 | -35 | 0 | 0 | -35 | 5.5 | +1 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29 | 29.25 | 29 | 29.2 | +0.1 | +0.34 | 0.86 | 67.6 | 132 | 0.51 | 0.02 | +5 | 0 | -6 | -1 | 5.5 | 0 | 33 | 0 | 0 | 0 | '24/01/26 | 28.95 | 29.3 | 28.95 | 29.1 | +0.1 | +0.34 | 1.21 | 109 | 121 | 0.9 | 0.03 | +36 | 0 | -4 | +32 | 5.5 | -5 | 33 | 0 | 0 | 0 | '24/01/25 | 29 | 29.05 | 28.95 | 29 | +0.05 | +0.17 | 0.35 | 96.7 | 92 | 1.05 | 0.03 | +15 | 0 | -6 | +9 | 5.5 | -3 | 38 | 0 | 0 | 0 | '24/01/24 | 28.95 | 29.1 | 28.9 | 28.95 | 0 | 0 | 0.69 | 165 | 140 | 1.18 | 0.05 | -3 | 0 | -19 | -22 | 5.5 | +1 | 41 | 0 | 0 | 0 | '24/01/23 | 29 | 29 | 28.85 | 28.95 | 0 | 0 | 0.52 | 69.9 | 66 | 1.06 | 0.02 | -3 | 0 | -0.04 | -3.04 | 5.5 | 0 | 40 | 0 | 0 | 0 | '24/01/22 | 29.15 | 29.15 | 28.95 | 28.95 | +0.05 | +0.17 | 0.69 | 96.4 | 89 | 1.08 | 0.03 | -11 | 0 | -2 | -13 | 5.5 | -3 | 40 | 0 | 0 | 0 | '24/01/19 | 28.8 | 28.95 | 28.8 | 28.9 | 0 | 0 | 0.52 | 174 | 138 | 1.26 | 0.05 | -28 | 0 | -7.1 | -35.1 | 5.5 | +7 | 43 | 0 | 0 | 0 | '24/01/18 | 29 | 29 | 28.9 | 28.9 | -0.1 | -0.34 | 0.34 | 66.5 | 90 | 0.74 | 0.02 | -24 | 0 | +0.49 | -23.5 | 5.5 | +3 | 36 | 0 | 0 | 0 | '24/01/17 | 28.85 | 29 | 28.8 | 29 | -0.05 | -0.17 | 0.69 | 428 | 390 | 1.1 | 0.12 | -195 | 0 | +94.9 | -100 | 5.51 | 0 | 33 | 0 | 0 | 0 | '24/01/16 | 29.45 | 29.45 | 29 | 29.05 | -0.4 | -1.36 | 1.53 | 510 | 429 | 1.19 | 0.15 | -402 | 0 | +0.12 | -402 | 5.53 | +1 | 33 | 0 | 0 | 0 | '24/01/15 | 29.6 | 29.65 | 29.45 | 29.45 | -0.25 | -0.84 | 0.67 | 241 | 169 | 1.42 | 0.07 | -55 | 0 | -5 | -60 | 5.59 | 0 | 32 | 0 | 0 | 0 | '24/01/12 | 29.6 | 29.7 | 29.6 | 29.7 | -0.05 | -0.17 | 0.34 | 105 | 92 | 1.14 | 0.03 | -35 | 0 | 0 | -35 | 5.59 | -15 | 32 | 0 | 0 | 0 | '24/01/11 | 29.65 | 29.8 | 29.6 | 29.75 | -0.1 | -0.34 | 0.67 | 134 | 131 | 1.02 | 0.04 | -9 | 0 | -17 | -26 | 5.6 | -4 | 47 | 0 | 0 | 0 | '24/01/10 | 29.7 | 29.95 | 29.6 | 29.85 | +0.1 | +0.34 | 1.18 | 242 | 157 | 1.54 | 0.07 | -60 | 0 | +0.82 | -59.2 | 5.6 | 0 | 51 | 0 | 0 | 0 | '24/01/09 | 29.9 | 29.9 | 29.75 | 29.75 | -0.1 | -0.34 | 0.5 | 141 | 109 | 1.29 | 0.04 | -28 | 0 | +5 | -23 | 5.61 | 0 | 51 | 0 | 0 | 0 | '24/01/08 | 29.8 | 29.95 | 29.8 | 29.85 | +0.1 | +0.34 | 0.5 | 149 | 110 | 1.35 | 0.04 | -16 | 0 | -0.61 | -16.6 | 5.61 | -1 | 51 | 0 | 0 | 0 | '24/01/05 | 29.7 | 29.85 | 29.7 | 29.75 | +0.05 | +0.17 | 0.51 | 91 | 82 | 1.11 | 0.03 | -21 | 0 | 0 | -21 | 5.61 | 0 | 52 | 0 | 0 | 0 | '24/01/04 | 29.65 | 29.95 | 29.65 | 29.7 | 0 | 0 | 1.01 | 84.9 | 84 | 1.01 | 0.03 | +10 | 0 | -0.06 | +9.94 | 5.61 | 0 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.9 | 29.9 | 29.55 | 29.7 | -0.2 | -0.67 | 1.17 | 164 | 142 | 1.15 | 0.05 | -21 | 0 | -20 | -41 | 5.61 | +1 | 52 | 0 | 0 | 0 | '24/01/02 | 29.9 | 30 | 29.75 | 29.9 | -0.05 | -0.17 | 0.83 | 133 | 119 | 1.12 | 0.04 | -8 | 0 | -7.13 | -15.1 | 5.62 | 0 | 51 | 0 | 0 | 0 | '23/12/29 | 29.9 | 30 | 29.8 | 29.95 | 0 | 0 | 0.67 | 149 | 101 | 1.48 | 0.04 | +46 | 0 | -16 | +30 | 5.62 | -1 | 51 | 0 | 0 | 0 | '23/12/28 | 29.85 | 29.95 | 29.8 | 29.95 | +0.1 | +0.34 | 0.5 | 139 | 126 | 1.1 | 0.04 | +44 | 0 | -11.6 | +32.4 | 5.61 | 0 | 52 | 0 | 0 | 0 | '23/12/27 | 29.9 | 29.95 | 29.8 | 29.85 | -0.1 | -0.33 | 0.5 | 148 | 179 | 0.83 | 0.04 | +26 | 0 | -7 | +19 | 5.61 | 0 | 52 | 0 | 0 | 0 | '23/12/26 | 29.8 | 29.95 | 29.7 | 29.95 | +0.15 | +0.5 | 0.84 | 115 | 166 | 0.69 | 0.03 | +61 | 0 | +7.91 | +68.9 | 5.61 | 0 | 52 | 0 | 0 | 0 | '23/12/25 | 29.6 | 29.8 | 29.6 | 29.8 | +0.25 | +0.85 | 0.68 | 82.4 | 89 | 0.93 | 0.02 | -5 | 0 | 0 | -5 | 5.6 | -4 | 52 | 0 | 0 | 0 | '23/12/22 | 29.6 | 29.65 | 29.55 | 29.55 | -0.05 | -0.17 | 0.34 | 100 | 94 | 1.07 | 0.03 | -40 | 0 | -2 | -42 | 5.6 | 0 | 56 | 0 | 0 | 0 | '23/12/21 | 29.8 | 29.8 | 29.6 | 29.6 | -0.2 | -0.67 | 0.67 | 131 | 110 | 1.19 | 0.04 | -88 | 0 | -0.09 | -88.1 | 5.6 | +1 | 56 | 0 | 0 | 0 | '23/12/20 | 29.6 | 29.85 | 29.6 | 29.8 | +0.25 | +0.85 | 0.85 | 162 | 156 | 1.04 | 0.05 | +31.1 | 0 | +0.61 | +31.7 | 5.61 | 0 | 55 | 0 | 0 | 0 | '23/12/19 | 29.9 | 29.9 | 29.5 | 29.55 | -0.35 | -1.17 | 1.34 | 237 | 210 | 1.13 | 0.07 | -37 | 0 | +0.91 | -36.1 | 5.61 | +1 | 55 | 0 | 0 | 0 | '23/12/18 | 29.75 | 29.95 | 29.75 | 29.9 | +0.15 | +0.5 | 0.67 | 90.4 | 91 | 0.99 | 0.03 | +13 | 0 | -5 | +8 | 5.61 | 0 | 54 | 0 | 0 | 0 | '23/12/15 | 30.05 | 30.05 | 29.75 | 29.75 | -0.3 | -1 | 1 | 391 | 301 | 1.3 | 0.12 | -91.6 | 0 | +15 | -76.6 | 5.61 | +1 | 54 | 0 | 0 | 0 | '23/12/14 | 30 | 30.05 | 29.85 | 30.05 | +0.15 | +0.5 | 0.67 | 304 | 266 | 1.14 | 0.09 | +173 | 0 | +0 | +173 | 5.62 | 0 | 53 | 0 | 0 | 0 | '23/12/13 | 30 | 30.1 | 29.9 | 29.9 | -0.1 | -0.33 | 0.67 | 221 | 222 | 1 | 0.07 | -43 | 0 | 0 | -43 | 5.6 | -1 | 53 | 0 | 0 | 0 | '23/12/12 | 29.9 | 30.1 | 29.8 | 30 | +0.1 | +0.33 | 1 | 441 | 242 | 1.82 | 0.13 | +23 | 0 | 0 | +23 | 5.6 | +1 | 54 | 0 | 0 | 0 | '23/12/11 | 30.05 | 30.15 | 29.85 | 29.9 | 0 | 0 | 1 | 435 | 448 | 0.97 | 0.13 | -26 | 0 | 0 | -26 | 5.6 | 0 | 53 | 0 | 0 | 0 | '23/12/08 | 29.6 | 29.9 | 29.55 | 29.9 | +0.3 | +1.01 | 1.18 | 283 | 259 | 1.09 | 0.08 | +44 | 0 | 0 | +44 | 5.6 | 0 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.6 | 29.7 | 29.5 | 29.6 | -0.1 | -0.34 | 0.67 | 181 | 155 | 1.17 | 0.05 | -25 | 0 | 0 | -25 | 5.59 | -3 | 53 | 0 | 0 | 0 | '23/12/06 | 29.7 | 29.75 | 29.65 | 29.7 | 0 | 0 | 0.34 | 65.8 | 94 | 0.7 | 0.02 | +2 | 0 | +4 | +6 | 5.6 | 0 | 56 | 0 | 0 | 0 | '23/12/05 | 29.65 | 29.8 | 29.45 | 29.7 | +0.15 | +0.51 | 1.18 | 171 | 157 | 1.09 | 0.05 | +53 | 0 | -5 | +48 | 5.6 | 0 | 56 | 0 | 0 | 0 | '23/12/04 | 29.65 | 29.7 | 29.4 | 29.55 | -0.1 | -0.34 | 1.01 | 154 | 166 | 0.93 | 0.05 | +6 | 0 | 0 | +6 | 5.59 | 0 | 56 | 0 | 0 | 0 | '23/12/01 | 29.8 | 30.15 | 29.6 | 29.65 | -0.15 | -0.5 | 1.85 | 417 | 352 | 1.18 | 0.12 | -162 | 0 | -5.42 | -167 | 5.6 | +19 | 56 | 0 | 0 | 0 | '23/11/30 | 29.45 | 29.8 | 29 | 29.8 | +0.35 | +1.19 | 2.72 | 443 | 317 | 1.4 | 0.13 | +67 | 0 | -40 | +27 | 5.62 | -1 | 37 | 0 | 0 | 0 | '23/11/29 | 29.3 | 29.5 | 29.2 | 29.45 | +0.2 | +0.68 | 1.03 | 208 | 184 | 1.13 | 0.06 | +73 | 0 | 0 | +73 | 5.6 | 0 | 38 | 0 | 0 | 0 | '23/11/28 | 29.1 | 29.3 | 29.1 | 29.25 | +0.1 | +0.34 | 0.69 | 155 | 153 | 1.01 | 0.05 | +83 | 0 | +9 | +92 | 5.59 | 0 | 38 | 0 | 0 | 0 | '23/11/27 | 29.3 | 29.3 | 29.15 | 29.15 | -0.05 | -0.17 | 0.51 | 140 | 124 | 1.13 | 0.04 | -19 | 0 | 0 | -19 | 5.58 | -2 | 38 | 0 | 0 | 0 | '23/11/24 | 29.2 | 29.2 | 29.1 | 29.2 | 0 | 0 | 0.34 | 64.6 | 111 | 0.58 | 0.02 | +8 | 0 | +0.18 | +8.18 | 5.58 | 0 | 40 | 0 | 0 | 0 | '23/11/23 | 29.15 | 29.2 | 29.05 | 29.2 | 0 | 0 | 0.51 | 143 | 183 | 0.78 | 0.04 | +28 | 0 | -5.06 | +22.9 | 5.58 | 0 | 40 | 0 | 0 | 0 | '23/11/22 | 29.2 | 29.2 | 29.1 | 29.2 | 0 | 0 | 0.34 | 136 | 163 | 0.83 | 0.04 | +1 | 0 | -0.1 | +0.9 | 5.58 | 0 | 40 | 0 | 0 | 0 | '23/11/21 | 29.3 | 29.35 | 29.1 | 29.2 | +0.05 | +0.17 | 0.86 | 345 | 271 | 1.27 | 0.1 | +170 | 0 | 0 | +170 | 5.58 | +2 | 40 | 0 | 0 | 0 | '23/11/20 | 29.05 | 29.2 | 28.85 | 29.15 | +0.15 | +0.52 | 1.21 | 286 | 168 | 1.7 | 0.08 | +67 | 0 | +1.05 | +68.1 | 5.56 | -1 | 38 | 0 | 0 | 0 | '23/11/17 | 29 | 29.2 | 28.9 | 29 | 0 | 0 | 1.03 | 159 | 160 | 1 | 0.05 | +26 | 0 | -5 | +21 | 5.55 | +1 | 39 | 0 | 0 | 0 | '23/11/16 | 29.3 | 29.3 | 28.95 | 29 | -0.3 | -1.02 | 1.19 | 151 | 194 | 0.78 | 0.04 | -11 | 0 | 0 | -11 | 5.55 | -2 | 38 | 0 | 0 | 0 | '23/11/15 | 28.8 | 29.3 | 28.8 | 29.3 | +0.5 | +1.74 | 1.74 | 326 | 270 | 1.21 | 0.09 | +88 | 0 | +47 | +135 | 5.55 | -4 | 40 | 0 | 0 | 0 | '23/11/14 | 28.9 | 28.95 | 28.7 | 28.8 | +0.05 | +0.17 | 0.87 | 143 | 163 | 0.88 | 0.04 | +3 | 0 | +27 | +30 | 5.54 | 0 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.95 | 28.95 | 28.65 | 28.75 | -0.15 | -0.52 | 1.04 | 131 | 184 | 0.71 | 0.04 | -7 | 0 | +3.93 | -3.07 | 5.54 | 0 | 44 | 0 | 0 | 0 | '23/11/10 | 28.8 | 29 | 28.65 | 28.9 | -0.05 | -0.17 | 1.21 | 199 | 148 | 1.35 | 0.06 | -34 | 0 | -5 | -39 | 5.54 | -1 | 44 | 0 | 0 | 0 | '23/11/09 | 28.55 | 29 | 28.55 | 28.95 | +0.3 | +1.05 | 1.57 | 166 | 132 | 1.25 | 0.05 | -4 | 0 | -2 | -6 | 5.54 | -1 | 45 | 0 | 0 | 0 | '23/11/08 | 28.6 | 28.8 | 28.5 | 28.65 | +0.1 | +0.35 | 1.05 | 185 | 141 | 1.31 | 0.05 | +7 | 0 | 0 | +7 | 5.54 | -2 | 46 | 0 | 0 | 0 | '23/11/07 | 28.6 | 28.6 | 28.45 | 28.55 | 0 | 0 | 0.53 | 118 | 120 | 0.98 | 0.03 | -36.4 | 0 | 0 | -36.4 | 5.54 | 0 | 48 | 0 | 0 | 0 | '23/11/06 | 28.5 | 28.65 | 28.4 | 28.55 | +0.05 | +0.18 | 0.88 | 197 | 108 | 1.82 | 0.06 | +73 | 0 | 0 | +73 | 5.55 | 0 | 48 | 0 | 0 | 0 | '23/11/03 | 28.5 | 28.55 | 28.4 | 28.5 | +0.15 | +0.53 | 0.53 | 80.1 | 93 | 0.86 | 0.02 | +9 | 0 | 0 | +9 | 5.54 | +1 | 48 | 0 | 0 | 0 | '23/11/02 | 28.45 | 28.6 | 28.3 | 28.35 | +0.05 | +0.18 | 1.06 | 121 | 97 | 1.24 | 0.03 | -23 | 0 | 0 | -23 | 5.53 | 0 | 47 | 0 | 0 | 0 | '23/11/01 | 28.3 | 28.5 | 28.3 | 28.3 | 0 | 0 | 0.71 | 110 | 94 | 1.17 | 0.03 | -21 | 0 | 0 | -21 | 5.54 | -1 | 47 | 0 | 0 | 0 | '23/10/31 | 28.6 | 28.6 | 28.3 | 28.3 | -0.2 | -0.7 | 1.05 | 115 | 101 | 1.14 | 0.03 | -39 | 0 | 0 | -39 | 5.54 | 0 | 48 | 0 | 0 | 0 | '23/10/30 | 28.35 | 28.5 | 28.25 | 28.5 | +0.2 | +0.71 | 0.88 | 156 | 166 | 0.94 | 0.04 | -15 | 0 | +4.51 | -10.5 | 5.54 | 0 | 48 | 0 | 0 | 0 | '23/10/27 | 28.35 | 28.4 | 28.2 | 28.3 | 0 | 0 | 0.71 | 89.1 | 112 | 0.8 | 0.03 | -17 | 0 | 0 | -17 | 5.54 | 0 | 48 | 0 | 0 | 0 | '23/10/26 | 28.55 | 28.55 | 28.2 | 28.3 | -0.25 | -0.88 | 1.23 | 303 | 224 | 1.35 | 0.09 | -49 | 0 | -35.4 | -84.4 | 5.54 | -4 | 48 | 0 | 0 | 0 | '23/10/25 | 28.45 | 28.6 | 28.45 | 28.55 | +0.1 | +0.35 | 0.53 | 47.4 | 72 | 0.66 | 0.01 | -10 | 0 | 0 | -10 | 5.55 | -2 | 52 | 0 | 0 | 0 | '23/10/24 | 28.5 | 28.5 | 28.45 | 28.45 | -0.05 | -0.18 | 0.18 | 68.3 | 105 | 0.65 | 0.02 | -9 | 0 | -21.9 | -30.9 | 5.55 | -2 | 54 | 0 | 0 | 0 | '23/10/23 | 28.55 | 28.6 | 28.45 | 28.5 | 0 | 0 | 0.53 | 95.6 | 108 | 0.89 | 0.03 | +8 | 0 | -5.76 | +2.24 | 5.55 | +1 | 56 | 0 | 0 | 0 | '23/10/20 | 28.55 | 28.6 | 28.5 | 28.5 | -0.1 | -0.35 | 0.35 | 120 | 126 | 0.95 | 0.03 | -12 | 0 | -5 | -17 | 5.55 | +1 | 55 | 0 | 0 | 0 | '23/10/19 | 28.65 | 28.65 | 28.5 | 28.6 | -0.1 | -0.35 | 0.52 | 171 | 157 | 1.09 | 0.05 | +25 | 0 | -0.1 | +24.9 | 5.55 | -1 | 54 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 28.85 | 29.05 | 28.7 | 28.7 | -0.15 | -0.52 | 1.21 | 141 | 134 | 1.05 | 0.04 | -7 | 0 | +34 | +27 | 5.55 | 0 | 55 | 0 | 0 | 0 | '23/10/17 | 29 | 29 | 28.8 | 28.85 | -0.05 | -0.17 | 0.69 | 35.3 | 49 | 0.72 | 0.01 | -3 | 0 | 0 | -3 | 5.55 | 0 | 55 | 0 | 0 | 0 | '23/10/16 | 29.1 | 29.1 | 28.8 | 28.9 | -0.2 | -0.69 | 1.03 | 35.5 | 85 | 0.42 | 0.01 | +5 | 0 | 0 | +5 | 5.55 | 0 | 55 | 0 | 0 | 0 | '23/10/13 | 29 | 29.4 | 28.9 | 29.1 | -0.1 | -0.34 | 1.71 | 174 | 234 | 0.74 | 0.05 | -26 | 0 | -1 | -27 | 5.55 | +2 | 55 | 0 | 0 | 0 | '23/10/12 | 29 | 29.2 | 28.8 | 29.2 | +0.25 | +0.86 | 1.38 | 203 | 166 | 1.22 | 0.06 | +21 | 0 | +4 | +25 | 5.55 | +1 | 53 | 0 | 0 | 0 | '23/10/11 | 28.75 | 29 | 28.7 | 28.95 | +0.2 | +0.7 | 1.04 | 228 | 193 | 1.18 | 0.07 | +36 | 0 | +35.4 | +71.4 | 5.55 | +1 | 52 | 0 | 0 | 0 | '23/10/06 | 28.6 | 28.8 | 28.6 | 28.75 | +0.05 | +0.17 | 0.7 | 33.7 | 40 | 0.84 | 0.01 | +2 | 0 | 0 | +2 | 5.54 | 0 | 51 | 0 | 0 | 0 | '23/10/05 | 28.7 | 28.75 | 28.7 | 28.7 | 0 | 0 | 0.17 | 37 | 57 | 0.65 | 0.01 | -7 | 0 | -4 | -11 | 5.54 | -3 | 51 | 0 | 0 | 0 | '23/10/04 | 28.6 | 28.7 | 28.55 | 28.7 | 0 | 0 | 0.52 | 92.7 | 126 | 0.74 | 0.03 | +27 | 0 | -30 | -3 | 5.55 | 0 | 54 | 0 | 0 | 0 | '23/10/03 | 28.9 | 28.9 | 28.7 | 28.7 | -0.2 | -0.69 | 0.69 | 64.1 | 76 | 0.84 | 0.02 | +2.58 | 0 | 0 | +2.58 | 5.54 | 0 | 54 | 0 | 0 | 0 | '23/10/02 | 28.7 | 28.95 | 28.7 | 28.9 | +0.25 | +0.87 | 0.87 | 106 | 101 | 1.05 | 0.03 | +23 | 0 | -2.29 | +20.7 | 5.54 | 0 | 54 | 0 | 0 | 0 | '23/09/28 | 28.65 | 28.75 | 28.6 | 28.65 | 0 | 0 | 0.52 | 111 | 109 | 1.02 | 0.03 | -12 | 0 | -0.14 | -12.1 | 5.54 | 0 | 54 | 0 | 0 | 0 | '23/09/27 | 28.6 | 28.8 | 28.6 | 28.65 | -0.05 | -0.17 | 0.7 | 112 | 117 | 0.96 | 0.03 | +23 | 0 | -37 | -14 | 5.54 | 0 | 54 | 0 | 0 | 0 | '23/09/26 | 28.8 | 28.85 | 28.6 | 28.7 | -0.15 | -0.52 | 0.87 | 157 | 141 | 1.11 | 0.04 | +42 | 0 | -23 | +19 | 5.53 | 0 | 54 | 0 | 0 | 0 | '23/09/25 | 28.65 | 28.85 | 28.6 | 28.85 | +0.2 | +0.7 | 0.87 | 91.5 | 99 | 0.92 | 0.03 | +21 | 0 | 0 | +21 | 5.53 | 0 | 54 | 0 | 0 | 0 | '23/09/22 | 28.6 | 28.75 | 28.6 | 28.65 | 0 | 0 | 0.52 | 153 | 119 | 1.29 | 0.04 | +15 | 0 | 0 | +15 | 5.52 | -18 | 54 | 0 | 0 | 0 | '23/09/21 | 28.9 | 28.9 | 28.65 | 28.65 | -0.3 | -1.04 | 0.86 | 132 | 146 | 0.9 | 0.04 | +30 | 0 | -17 | +13 | 5.53 | -8 | 72 | 0 | 0 | 0 | '23/09/20 | 28.9 | 29 | 28.85 | 28.95 | 0 | 0 | 0.52 | 109 | 116 | 0.94 | 0.03 | +31 | 0 | -16 | +15 | 5.53 | +17 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.95 | 29 | 28.9 | 28.95 | -0.05 | -0.17 | 0.34 | 162 | 144 | 1.13 | 0.05 | +30 | 0 | -11 | +19 | 5.52 | +4 | 63 | 0 | 0 | 0 | '23/09/18 | 28.8 | 29 | 28.55 | 29 | +0.15 | +0.52 | 1.56 | 205 | 231 | 0.89 | 0.06 | +12 | 0 | -5 | +7 | 5.52 | +1 | 59 | 0 | 0 | 0 | '23/09/15 | 28.8 | 28.85 | 28.75 | 28.85 | +0.05 | +0.17 | 0.35 | 156 | 129 | 1.21 | 0.05 | +36 | 0 | 0 | +36 | 5.52 | 0 | 58 | 0 | 0 | 0 | '23/09/14 | 28.8 | 28.85 | 28.7 | 28.8 | 0 | 0 | 0.52 | 193 | 156 | 1.24 | 0.06 | +24.5 | 0 | 0 | +24.5 | 5.51 | +1 | 58 | 0 | 0 | 0 | '23/09/13 | 28.7 | 28.8 | 28.7 | 28.8 | 0 | 0 | 0.35 | 82.4 | 98 | 0.84 | 0.02 | +12.5 | 0 | 0 | +12.5 | 5.52 | 0 | 57 | 0 | 0 | 0 | '23/09/12 | 28.7 | 28.8 | 28.7 | 28.8 | +0.1 | +0.35 | 0.35 | 148 | 132 | 1.12 | 0.04 | +8 | 0 | 0 | +8 | 5.52 | +1 | 57 | 0 | 0 | 0 | '23/09/11 | 28.8 | 28.9 | 28.65 | 28.7 | +0.05 | +0.17 | 0.87 | 244 | 202 | 1.21 | 0.07 | -31 | 0 | +4.75 | -26.2 | 5.52 | 0 | 56 | 0 | 0 | 0 | '23/09/08 | 28.6 | 28.7 | 28.55 | 28.65 | 0 | 0 | 0.52 | 69.1 | 73 | 0.95 | 0.02 | +10 | 0 | -12 | -2 | 5.51 | 0 | 56 | 0 | 0 | 0 | '23/09/07 | 28.6 | 28.75 | 28.6 | 28.65 | -0.05 | -0.17 | 0.52 | 104 | 95 | 1.09 | 0.03 | -5 | 0 | -31 | -36 | 5.51 | +1 | 56 | 0 | 0 | 0 | '23/09/06 | 28.8 | 28.8 | 28.65 | 28.7 | -0.1 | -0.35 | 0.52 | 187 | 188 | 0.99 | 0.05 | +21 | 0 | -36 | -15 | 5.52 | 0 | 55 | 0 | 0 | 0 | '23/09/05 | 28.75 | 28.95 | 28.7 | 28.8 | 0 | 0 | 0.87 | 134 | 109 | 1.23 | 0.04 | +34 | 0 | -4 | +30 | 5.51 | +2 | 55 | 0 | 0 | 0 | '23/09/04 | 28.65 | 28.8 | 28.65 | 28.8 | +0.05 | +0.17 | 0.52 | 117 | 94 | 1.24 | 0.03 | +53 | 0 | -6 | +47 | 5.51 | 0 | 53 | 0 | 0 | 0 | '23/09/01 | 28.6 | 28.75 | 28.6 | 28.75 | +0.15 | +0.52 | 0.52 | 82.6 | 108 | 0.77 | 0.02 | +27 | 0 | -5 | +22 | 5.5 | +4 | 53 | 0 | 0 | 0 | '23/08/31 | 28.8 | 28.8 | 28.6 | 28.6 | -0.15 | -0.52 | 0.7 | 90 | 84 | 1.07 | 0.03 | -51 | 0 | +0.86 | -50.1 | 5.5 | 0 | 49 | 0 | 0 | 0 | '23/08/30 | 28.65 | 28.8 | 28.65 | 28.75 | +0.1 | +0.35 | 0.52 | 129 | 114 | 1.13 | 0.04 | +60 | 0 | -7.02 | +53 | 5.51 | +2 | 49 | 0 | 0 | 0 | '23/08/29 | 28.55 | 28.7 | 28.5 | 28.65 | +0.1 | +0.35 | 0.7 | 160 | 135 | 1.19 | 0.05 | +54 | 0 | -6 | +48 | 5.5 | -13 | 47 | 0 | 0 | 0 | '23/08/28 | 28.55 | 28.7 | 28.5 | 28.55 | -0.05 | -0.17 | 0.7 | 210 | 154 | 1.36 | 0.06 | +62 | 0 | -3.04 | +59 | 5.5 | -50 | 60 | 0 | 0 | 0 | '23/08/25 | 28.5 | 28.7 | 28.5 | 28.6 | -0.05 | -0.17 | 0.7 | 142 | 114 | 1.24 | 0.04 | +80 | 0 | -5 | +75 | 5.49 | 0 | 110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.5 | 28.8 | 28.5 | 28.65 | +0.15 | +0.53 | 1.05 | 120 | 93 | 1.29 | 0.03 | +51 | 0 | -1 | +50 | 5.48 | 0 | 110 | 0 | 0 | 0 | '23/08/23 | 28.5 | 28.55 | 28.45 | 28.5 | 0 | 0 | 0.35 | 52.5 | 58 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 5.47 | 0 | 110 | 0 | 0 | 0 | '23/08/22 | 28.55 | 28.55 | 28.4 | 28.5 | 0 | 0 | 0.53 | 79.9 | 82 | 0.97 | 0.02 | -16 | 0 | -19.3 | -35.3 | 5.47 | 0 | 110 | 0 | 0 | 0 | '23/08/21 | 28.6 | 28.6 | 28.4 | 28.5 | -0.1 | -0.35 | 0.7 | 102 | 119 | 0.85 | 0.03 | -6 | 0 | -0.3 | -6.3 | 5.48 | 0 | 110 | 0 | 0 | 0 | '23/08/18 | 28.6 | 28.7 | 28.55 | 28.6 | -0.05 | -0.17 | 0.52 | 185 | 114 | 1.62 | 0.05 | +54 | 0 | -6 | +48 | 5.48 | -1 | 110 | 0 | 0 | 0 | '23/08/17 | 28.65 | 28.7 | 28.6 | 28.65 | -0.05 | -0.17 | 0.35 | 128 | 110 | 1.17 | 0.04 | -10 | 0 | -7.05 | -17 | 5.47 | +1 | 111 | 0 | 0 | 0 | '23/08/16 | 28.9 | 28.9 | 28.65 | 28.7 | -0.1 | -0.35 | 0.87 | 123 | 111 | 1.11 | 0.04 | +14 | 0 | +11.9 | +25.9 | 5.47 | +1 | 110 | 0 | 0 | 0 | '23/08/15 | 28.85 | 29 | 28.8 | 28.8 | -0.05 | -0.17 | 0.69 | 152 | 97 | 1.57 | 0.04 | -46 | 0 | 0 | -46 | 5.47 | -1 | 109 | 0 | 0 | 0 | '23/08/14 | 29.2 | 29.2 | 28.6 | 28.85 | -0.2 | -0.69 | 2.07 | 299 | 221 | 1.35 | 0.09 | +30 | 0 | -28.6 | +1.44 | 5.48 | +1 | 110 | 0 | 0 | 0 | '23/08/11 | 29.05 | 29.2 | 29 | 29.05 | 0 | 0 | 0.69 | 96.7 | 91 | 1.06 | 0.03 | +15 | 0 | -7.1 | +7.9 | 5.47 | 0 | 109 | 0 | 0 | 0 | '23/08/10 | 29.15 | 29.2 | 29 | 29.05 | -0.1 | -0.34 | 0.69 | 99 | 92 | 1.08 | 0.03 | -21 | 0 | 0 | -21 | 5.47 | -2 | 109 | 0 | 0 | 0 | '23/08/09 | 29.1 | 29.25 | 29.05 | 29.15 | +0.05 | +0.17 | 0.69 | 162 | 142 | 1.14 | 0.05 | -260 | +37 | -45 | -268 | 5.48 | +1 | 111 | 0 | 0 | 0 | '23/08/08 | 29.15 | 29.3 | 29 | 29.1 | -0.05 | -0.17 | 1.03 | 125 | 103 | 1.22 | 0.04 | -7 | 0 | -54 | -61 | 5.47 | 0 | 110 | 0 | 0 | 0 | '23/08/07 | 29.2 | 29.2 | 29.1 | 29.15 | -0.1 | -0.34 | 0.34 | 86.9 | 110 | 0.79 | 0.03 | +4 | 0 | -19 | -15 | 5.47 | 0 | 110 | 0 | 0 | 0 | '23/08/04 | 29.2 | 29.3 | 29 | 29.25 | +0.1 | +0.34 | 1.03 | 116 | 95 | 1.22 | 0.03 | +1 | 0 | +0.99 | +1.99 | 5.47 | 0 | 110 | 0 | 0 | 0 | '23/08/02 | 29.4 | 29.4 | 29 | 29.15 | +0.05 | +0.17 | 1.37 | 160 | 207 | 0.77 | 0.05 | -1 | 0 | -32 | -33 | 5.47 | 0 | 110 | 0 | 0 | 0 | '23/08/01 | 29.15 | 29.2 | 29 | 29.1 | +0.1 | +0.34 | 0.69 | 120 | 134 | 0.9 | 0.03 | +7 | 0 | 0 | +7 | 5.47 | 0 | 110 | 0 | 0 | 0 | '23/07/31 | 29.4 | 29.4 | 29 | 29 | -0.3 | -1.02 | 1.37 | 322 | 260 | 1.24 | 0.09 | -2 | 0 | -2.22 | -4.22 | 5.47 | -61 | 110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29.4 | 29.4 | 29.2 | 29.3 | -0.15 | -0.51 | 0.68 | 166 | 178 | 0.93 | 0.05 | -12 | 0 | -1 | -13 | 5.47 | -35 | 171 | 0 | 0 | 0 | '23/07/27 | 29.2 | 29.5 | 29.2 | 29.45 | +0.5 | +1.73 | 1.04 | 524 | 384 | 1.37 | 0.15 | +163 | 0 | +4 | +167 | 5.47 | -2 | 206 | 0 | 0 | 0 | '23/07/26 | 28.7 | 29.1 | 28.7 | 28.95 | +0.6 | +2.12 | 1.41 | 477 | 338 | 1.41 | 0.14 | +160 | 0 | -28.2 | +132 | 5.45 | -17 | 208 | 0 | 0 | 0 | '23/07/25 | 28.3 | 28.4 | 28.15 | 28.35 | 0 | 0 | 0.88 | 120 | 118 | 1.01 | 0.03 | -7 | 0 | +5 | -2 | 5.43 | 0 | 225 | 0 | 0 | 0 | '23/07/24 | 28.5 | 28.5 | 28.15 | 28.35 | -0.15 | -0.53 | 1.23 | 215 | 197 | 1.09 | 0.06 | -70 | 0 | -0.02 | -70 | 5.43 | -1 | 225 | 0 | 0 | 0 | '23/07/21 | 28.45 | 28.7 | 28.4 | 28.5 | +0.1 | +0.35 | 1.06 | 85.5 | 83 | 1.03 | 0.02 | -22 | 0 | +9 | -13 | 5.45 | +2 | 226 | 0 | 0 | 0 | '23/07/20 | 28.3 | 28.6 | 28.25 | 28.4 | 0 | 0 | 1.23 | 66.8 | 87 | 0.77 | 0.02 | +14 | 0 | -11 | +3 | 5.47 | -2 | 224 | 0 | 0 | 0 | '23/07/19 | 28.35 | 28.6 | 28.3 | 28.4 | +0.1 | +0.35 | 1.06 | 239 | 217 | 1.1 | 0.07 | -24 | 0 | +4.82 | -19.2 | 5.48 | 0 | 226 | 0 | 0 | 0 | '23/07/18 | 29 | 29 | 28.3 | 28.3 | -0.85 | -2.92 | 2.4 | 702 | 581 | 1.21 | 0.2 | -85 | -386 | -16.7 | -488 | 5.48 | -1 | 226 | 0 | 0 | 0 | '23/07/17 | 29.7 | 29.7 | 29 | 29.15 | -0.35 | -1.19 | 2.37 | 205 | 319 | 0.64 | 0.06 | -49 | -2 | -8 | -59 | 5.48 | +1 | 227 | 0 | 0 | 0 | '23/07/14 | 29.4 | 29.8 | 29.25 | 29.5 | +0.35 | +1.2 | 1.89 | 591 | 445 | 1.33 | 0.17 | +119 | 0 | +2 | +121 | 5.49 | -34 | 226 | 0 | 0 | 0 | '23/07/13 | 29.2 | 29.4 | 29.1 | 29.15 | +0.05 | +0.17 | 1.03 | 454 | 265 | 1.71 | 0.13 | -19 | 0 | -14 | -33 | 5.47 | -3 | 260 | 0 | 0 | 0 | '23/07/12 | 29.25 | 29.4 | 28.9 | 29.1 | -0.1 | -0.34 | 1.71 | 500 | 346 | 1.45 | 0.15 | -12 | 0 | -44 | -56 | 5.47 | -5 | 263 | 0 | 0 | 0 | '23/07/11 | 28.85 | 29.3 | 28.85 | 29.2 | +0.4 | +1.39 | 1.56 | 559 | 338 | 1.65 | 0.16 | +60 | 0 | -4 | +56 | 5.46 | -4 | 268 | 0 | 0 | 0 | '23/07/10 | 28.4 | 29 | 28 | 28.8 | +0.4 | +1.41 | 3.52 | 592 | 352 | 1.68 | 0.17 | -44 | 0 | -27.4 | -71.4 | 5.45 | -8 | 272 | 0 | 0 | 0 | '23/07/07 | 28.4 | 28.4 | 28.2 | 28.4 | -0.05 | -0.18 | 0.7 | 211 | 186 | 1.14 | 0.06 | -83 | 0 | -27.4 | -110 | 5.45 | +10 | 280 | 0 | 0 | 0 | '23/07/06 | 28.45 | 28.65 | 28.35 | 28.45 | 0 | 0 | 1.05 | 150 | 150 | 1 | 0.04 | -30.4 | 0 | -39.1 | -69.5 | 5.46 | 0 | 270 | 0 | 0 | 0 | '23/07/05 | 28.5 | 28.6 | 28.4 | 28.45 | -0.05 | -0.18 | 0.7 | 160 | 152 | 1.05 | 0.05 | -25 | 0 | -41 | -66 | 5.46 | 0 | 270 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.85 | 28.85 | 28.4 | 28.5 | -0.05 | -0.18 | 1.58 | 164 | 204 | 0.8 | 0.05 | -36 | 0 | +0.6 | -35.4 | 5.47 | 0 | 270 | 0 | 0 | 0 | '23/07/03 | 28.6 | 28.75 | 28.55 | 28.55 | -0.1 | -0.35 | 0.7 | 137 | 148 | 0.93 | 0.04 | -79 | 0 | +26.7 | -52.3 | 5.47 | +1 | 270 | 0 | 0 | 0 | '23/06/30 | 28.8 | 28.8 | 28.55 | 28.65 | -0.25 | -0.87 | 0.87 | 140 | 114 | 1.23 | 0.04 | -57 | 0 | +13 | -44 | 5.48 | +1 | 269 | 0 | 0 | 0 | '23/06/29 | 29.15 | 29.2 | 28.9 | 28.9 | -0.15 | -0.52 | 1.03 | 113 | 101 | 1.12 | 0.03 | -33 | 0 | +29 | -4 | 5.48 | 0 | 268 | 0 | 0 | 0 | '23/06/28 | 28.55 | 29.15 | 28.55 | 29.05 | +0.5 | +1.75 | 2.1 | 390 | 266 | 1.47 | 0.11 | +164 | 0 | +35 | +199 | 5.49 | -3 | 268 | 0 | 0 | 0 | '23/06/27 | 28.4 | 28.55 | 28.35 | 28.55 | +0.15 | +0.53 | 0.7 | 186 | 118 | 1.58 | 0.05 | -19 | 0 | +40 | +21 | 5.46 | -15 | 271 | 0 | 0 | 0 | '23/06/26 | 28.55 | 28.55 | 28.3 | 28.4 | -0.2 | -0.7 | 0.87 | 193 | 190 | 1.01 | 0.05 | -49 | 0 | +2.43 | -46.6 | 5.46 | +1 | 286 | 0 | 0 | 0 | '23/06/21 | 28.5 | 28.65 | 28.35 | 28.6 | +0.1 | +0.35 | 1.05 | 292 | 306 | 0.95 | 0.08 | -71 | 0 | 0 | -71 | 5.47 | 0 | 285 | 0 | 0 | 0 | '23/06/20 | 28.65 | 28.65 | 28.5 | 28.5 | -0.15 | -0.52 | 0.52 | 199 | 214 | 0.93 | 0.06 | -73 | -1 | -2.22 | -76.2 | 5.47 | -13 | 285 | 0 | 0 | 0 | '23/06/19 | 28.7 | 28.7 | 28.6 | 28.65 | 0 | 0 | 0.35 | 106 | 107 | 0.99 | 0.03 | -36 | 0 | +6 | -30 | 5.48 | -5 | 298 | 0 | 0 | 0 | '23/06/16 | 28.75 | 28.85 | 28.65 | 28.65 | -0.2 | -0.69 | 0.69 | 284 | 285 | 1 | 0.08 | -120 | 0 | +24.7 | -95.3 | 5.48 | -4 | 303 | 0 | 0 | 0 | '23/06/15 | 28.95 | 28.95 | 28.75 | 28.85 | -0.1 | -0.35 | 0.69 | 320 | 237 | 1.35 | 0.09 | -74 | 0 | -21.5 | -95.5 | 5.49 | -5 | 307 | 0 | 0 | 0 | '23/06/14 | 28.9 | 29.15 | 28.9 | 28.95 | -0.05 | -0.17 | 0.86 | 192 | 136 | 1.41 | 0.06 | -73 | 0 | +16 | -57 | 5.5 | -1 | 312 | 0 | 0 | 0 | '23/06/13 | 29 | 29.2 | 28.5 | 29 | -0.05 | -0.17 | 2.41 | 398 | 292 | 1.36 | 0.11 | -4 | -1 | +61.3 | +56.3 | 5.51 | -1 | 313 | 0 | 0 | 0 | '23/06/12 | 29.15 | 29.15 | 28.95 | 29.05 | -0.1 | -0.34 | 0.69 | 279 | 201 | 1.39 | 0.08 | -71 | 0 | -7.51 | -78.5 | 5.5 | -1 | 314 | 0 | 0 | 0 | '23/06/09 | 29 | 29.25 | 29 | 29.15 | +0.15 | +0.52 | 0.86 | 179 | 126 | 1.42 | 0.05 | -11 | 0 | +14.9 | +3.87 | 5.51 | +2 | 315 | 0 | 0 | 0 | '23/06/08 | 29.1 | 29.2 | 29 | 29 | -0.05 | -0.17 | 0.69 | 179 | 141 | 1.27 | 0.05 | -105 | 0 | +10 | -95 | 5.51 | -5 | 313 | 0 | 0 | 0 | '23/06/07 | 28.95 | 29.15 | 28.9 | 29.05 | +0.1 | +0.35 | 0.86 | 199 | 190 | 1.05 | 0.06 | +31 | 0 | +5 | +36 | 5.52 | +2 | 318 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.8 | 29.05 | 28.8 | 28.95 | +0.15 | +0.52 | 0.87 | 502 | 431 | 1.16 | 0.15 | +31 | 0 | -12.1 | +18.9 | 5.52 | -27 | 316 | 0 | 0 | 0 | '23/06/05 | 29.75 | 30 | 29.75 | 30 | +0.25 | +0.84 | 0.84 | 847 | 466 | 1.82 | 0.25 | +176 | 0 | +30.5 | +207 | 5.51 | -8 | 343 | 0 | 0 | 0 | '23/06/02 | 29.8 | 29.85 | 29.7 | 29.75 | -0.05 | -0.17 | 0.5 | 302 | 220 | 1.37 | 0.09 | +11 | 0 | +7.35 | +18.3 | 5.5 | +17 | 351 | 0 | 0 | 0 | '23/06/01 | 29.8 | 29.9 | 29.7 | 29.8 | 0 | 0 | 0.67 | 169 | 187 | 0.9 | 0.05 | -13 | 0 | +39 | +26 | 5.5 | -7 | 334 | 0 | 0 | 0 | '23/05/31 | 29.9 | 29.9 | 29.65 | 29.8 | +0.05 | +0.17 | 0.84 | 215 | 206 | 1.04 | 0.06 | -25 | 0 | +84 | +59 | 5.5 | 0 | 341 | 0 | 0 | 0 | '23/05/30 | 29.8 | 29.8 | 29.6 | 29.75 | -0.05 | -0.17 | 0.67 | 99.7 | 106 | 0.94 | 0.03 | -8 | 0 | +2 | -6 | 5.51 | 0 | 341 | 0 | 0 | 0 | '23/05/29 | 29.75 | 29.8 | 29.6 | 29.8 | +0.05 | +0.17 | 0.67 | 99.9 | 106 | 0.94 | 0.03 | -9 | 0 | +2 | -7 | 5.51 | 0 | 341 | 0 | 0 | 0 | '23/05/26 | 29.7 | 29.8 | 29.5 | 29.75 | -0.05 | -0.17 | 1.01 | 108 | 116 | 0.93 | 0.03 | -11 | 0 | 0 | -11 | 5.5 | -8 | 341 | 0 | 0 | 0 | '23/05/25 | 30 | 30 | 29.7 | 29.8 | -0.35 | -1.16 | 1 | 123 | 132 | 0.93 | 0.04 | -13 | 0 | +2.25 | -10.8 | 5.5 | +3 | 349 | -2 | 0 | 0 | '23/05/24 | 30.05 | 30.15 | 29.75 | 30.15 | +0.1 | +0.33 | 1.33 | 161 | 161 | 1 | 0.05 | +34 | 0 | +59 | +93 | 5.51 | +1 | 346 | 0 | 2 | 0.58 | '23/05/23 | 30 | 30.1 | 29.95 | 30.05 | +0.05 | +0.17 | 0.5 | 180 | 177 | 1.02 | 0.05 | +69 | 0 | +15 | +84 | 5.53 | +1 | 345 | 0 | 2 | 0.58 | '23/05/22 | 29.9 | 30 | 29.9 | 30 | +0.1 | +0.33 | 0.33 | 121 | 119 | 1.02 | 0.04 | +41 | 0 | +2 | +43 | 5.52 | +2 | 344 | 0 | 2 | 0.58 | '23/05/19 | 30 | 30 | 29.8 | 29.9 | -0.1 | -0.33 | 0.67 | 132 | 145 | 0.91 | 0.04 | +20 | 0 | +47 | +67 | 5.58 | -8 | 342 | 0 | 2 | 0.58 | '23/05/18 | 29.75 | 30 | 29.75 | 30 | +0.05 | +0.17 | 0.83 | 233 | 181 | 1.29 | 0.07 | -15 | +1 | +94 | +80 | 5.58 | +4 | 350 | 0 | 2 | 0.57 | '23/05/17 | 29.4 | 30 | 29.3 | 29.95 | +0.55 | +1.87 | 2.38 | 622 | 554 | 1.12 | 0.19 | +165 | 0 | +345 | +510 | 5.58 | +2 | 346 | 0 | 2 | 0.58 | '23/05/16 | 29.25 | 29.4 | 29.15 | 29.4 | +0.15 | +0.51 | 0.85 | 232 | 194 | 1.2 | 0.07 | +46 | 0 | +84 | +130 | 5.56 | -11 | 344 | +2 | 2 | 0.58 | '23/05/15 | 28.8 | 29.25 | 28.7 | 29.25 | +0.4 | +1.39 | 1.91 | 98.1 | 104 | 0.94 | 0.03 | -24 | +1 | +48 | +25 | 5.56 | 0 | 355 | 0 | 0 | 0 | '23/05/12 | 29.1 | 29.1 | 28.8 | 28.85 | -0.05 | -0.17 | 1.04 | 223 | 149 | 1.5 | 0.06 | -27 | 0 | -2 | -29 | 5.56 | 0 | 355 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.2 | 29.2 | 28.9 | 28.9 | -0.3 | -1.03 | 1.03 | 151 | 111 | 1.36 | 0.04 | -15 | +1 | 0 | -14 | 5.56 | -1 | 355 | 0 | 0 | 0 | '23/05/10 | 29.25 | 29.25 | 29.1 | 29.2 | -0.05 | -0.17 | 0.51 | 103 | 71 | 1.45 | 0.03 | -1 | 0 | +1 | 0 | 5.57 | 0 | 356 | 0 | 0 | 0 | '23/05/09 | 29.3 | 29.35 | 29.2 | 29.25 | 0 | 0 | 0.51 | 99.5 | 57 | 1.74 | 0.03 | -11 | 0 | +1 | -10 | 5.57 | +1 | 356 | 0 | 0 | 0 | '23/05/08 | 29.25 | 29.25 | 29.15 | 29.25 | +0.05 | +0.17 | 0.34 | 79.4 | 74 | 1.07 | 0.02 | -8 | +1 | 0 | -7 | 5.57 | +1 | 355 | 0 | 0 | 0 | '23/05/05 | 29.1 | 29.25 | 29.1 | 29.2 | +0.1 | +0.34 | 0.52 | 70.1 | 68 | 1.03 | 0.02 | +30 | +1 | 0 | +31 | 5.57 | 0 | 354 | 0 | 0 | 0 | '23/05/04 | 29.1 | 29.2 | 29.05 | 29.1 | -0.1 | -0.34 | 0.51 | 103 | 96 | 1.08 | 0.03 | +33 | 0 | +2 | +35 | 5.59 | 0 | 354 | 0 | 0 | 0 | '23/05/03 | 29.3 | 29.3 | 29.05 | 29.2 | -0.1 | -0.34 | 0.85 | 120 | 116 | 1.04 | 0.03 | +11 | +1 | +6 | +18 | 5.59 | -11 | 354 | 0 | 0 | 0 | '23/05/02 | 29.05 | 29.3 | 29.05 | 29.3 | +0.25 | +0.86 | 0.86 | 145 | 134 | 1.08 | 0.04 | +103 | +1 | +1 | +105 | 5.59 | -4 | 365 | 0 | 0 | 0 | '23/04/28 | 29.1 | 29.15 | 28.95 | 29.05 | +0.05 | +0.17 | 0.69 | 171 | 100 | 1.71 | 0.05 | +48 | 0 | -29 | +19 | 5.57 | -1 | 369 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|