|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 376 | 379.5 | -3.5 | -0.92% | 2.37% | 379 | 381.5 | 372.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 702 | 2.64億 | 604 | 1.2張/筆 | 376.6元 | 4.6 | 20.07 | -1.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 607 | 2.28億 | 514 | 1.2張/筆 | 376.4元 | +6 (+1.61%) | 連漲連跌: 連3漲→跌 ( -3.5元 / -0.92%) 財報評分: 最新81分 / 平均75分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 376元 (-3.5元/ -0.92%) | 成交張數: 702張 | 成交金額: 2.64億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第263高 | 近2日新低 | 連3漲→跌 (-3.5元/ -0.92%) | 第725高 | 近4日新高 | 第509高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 376元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 365.5 | 368.5 | 352.5 | 345 | 334.5 | 292 | 334.5 | 312.5 | 446 | 255.5 | - | - | - | 353 | 漲跌價 | +10.5 | +7.5 | +23.5 | +31 | +41.5 | +84 | +41.5 | +63.5 | -70 | +120.5 | - | - | - | +23 | 漲跌幅 | +2.87% | +2.04% | +6.67% | +8.99% | +12.4% | +28.8% | +12.4% | +20.3% | -15.7% | +47.2% | - | - | - | +6.52% | 振幅 | 3.56% | 5.83% | 9.36% | 10.3% | 16% | 38% | 33.2% | 49.8% | 60.3% | 131% | - | - | - | 16.4% | 成交張數 | 1,977 | 3,664 | 6,971 | 1.39萬 | 3.26萬 | 6.7萬 | 11.3萬 | 23.1萬 | 36.6萬 | 79.7萬 | - | - | - | 4.35萬 | 成交金額 | 7.41億 | 13.6億 | 25.5億 | 50億 | 117億 | 236億 | 388億 | 734億 | 1,258億 | 2,505億 | - | - | - | 156億 | 週轉率 | 0.67% | 1.25% | 2.38% | 4.76% | 11.1% | 22.9% | 38.7% | 78.8% | 125% | 272% | - | - | - | 14.8% |
結算價 376元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 379 | 381.5 | 372.5 | 376 | -3.5 | -0.92 | 2.37 | 702 | 604 | 1.16 | 2.64 | +182 | -1 | -7.27 | +174 | 42.4 | +48 | 2,178 | 0 | 0 | 0 | '24/04/24 | 373.5 | 379.5 | 372 | 379.5 | +6 | +1.61 | 2.01 | 607 | 514 | 1.18 | 2.28 | +108 | 0 | -0.17 | +108 | 42.2 | +34 | 2,130 | 0 | 0 | 0 | '24/04/23 | 368.5 | 374 | 368.5 | 373.5 | +8 | +2.19 | 1.5 | 668 | 583 | 1.15 | 2.48 | +315 | +45 | +15.9 | +376 | 42.2 | -2 | 2,096 | 0 | 0 | 0 | '24/04/22 | 366 | 366 | 360 | 365.5 | +0.5 | +0.14 | 1.64 | 583 | 462 | 1.26 | 2.12 | +204 | +46 | +26 | +276 | 42.1 | +1 | 2,098 | 0 | 0 | 0 | '24/04/19 | 368 | 371.5 | 360 | 365 | -3.5 | -0.95 | 3.12 | 1,104 | 924 | 1.19 | 4.03 | +9.68 | +57 | -36 | +30.7 | 42 | -2 | 2,097 | 0 | 0 | 0 | '24/04/18 | 360 | 368.5 | 359 | 368.5 | +6.5 | +1.8 | 2.62 | 865 | 737 | 1.17 | 3.14 | +369 | -4 | -4.73 | +360 | 42 | -18 | 2,099 | 0 | 0 | 0 | '24/04/17 | 360.5 | 364 | 357 | 362 | +4 | +1.12 | 1.96 | 762 | 618 | 1.23 | 2.75 | +438 | -37 | -19 | +382 | 41.9 | +4 | 2,117 | 0 | 0 | 0 | '24/04/16 | 364 | 369 | 357.5 | 358 | +1 | +0.28 | 3.22 | 1,043 | 1,078 | 0.97 | 3.76 | +339 | 0 | -7 | +332 | 41.8 | -5 | 2,113 | 0 | 0 | 0 | '24/04/15 | 355 | 357 | 352 | 357 | +6 | +1.71 | 1.42 | 346 | 351 | 0.99 | 1.23 | +86.5 | -8 | -10 | +68.5 | 41.6 | -2 | 2,118 | 0 | 0 | 0 | '24/04/12 | 348.5 | 353 | 348.5 | 351 | -1.5 | -0.43 | 1.28 | 291 | 243 | 1.2 | 1.02 | -0.6 | 0 | -8 | -8.6 | 41.6 | -1 | 2,120 | 0 | 0 | 0 | '24/04/11 | 353.5 | 353.5 | 347.5 | 352.5 | -1 | -0.28 | 1.7 | 1,132 | 441 | 2.57 | 3.96 | -126 | 0 | 0 | -126 | 41.6 | -6 | 2,121 | 0 | 0 | 0 | '24/04/10 | 354 | 358 | 351 | 353.5 | -0.5 | -0.14 | 1.98 | 386 | 297 | 1.3 | 1.37 | -15.8 | +15 | +5.08 | +4.24 | 41.6 | +2 | 2,127 | 0 | 0 | 0 | '24/04/09 | 350 | 360.5 | 350 | 354 | +4 | +1.14 | 3 | 941 | 773 | 1.22 | 3.35 | -141 | -1 | +2.26 | -140 | 41.6 | -7 | 2,125 | 0 | 0 | 0 | '24/04/08 | 346.5 | 354 | 346 | 350 | +2 | +0.57 | 2.3 | 657 | 499 | 1.32 | 2.3 | -153 | -105 | -9.13 | -267 | 41.7 | +14 | 2,132 | 0 | 0 | 0 | '24/04/03 | 348 | 352 | 348 | 348 | -1 | -0.29 | 1.15 | 1,142 | 265 | 4.31 | 4 | -157 | 0 | -1.13 | -158 | 41.8 | +2 | 2,118 | 0 | 0 | 0 | '24/04/02 | 353 | 353.5 | 347 | 349 | -1.5 | -0.43 | 1.85 | 1,100 | 473 | 2.32 | 3.84 | -309 | 0 | -15.6 | -325 | 41.8 | +6 | 2,116 | 0 | 0 | 0 | '24/04/01 | 352 | 354.5 | 348.5 | 350.5 | -1 | -0.28 | 1.71 | 324 | 296 | 1.09 | 1.14 | +16 | -50 | -0.98 | -35 | 41.9 | +3 | 2,110 | 0 | 0 | 0 | '24/03/29 | 357 | 358 | 351.5 | 351.5 | -3.5 | -0.99 | 1.83 | 159 | 265 | 0.6 | 0.56 | -5.54 | 0 | -0.04 | -5.58 | 41.9 | 0 | 2,107 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 355 | 361.5 | 353.5 | 355 | 0 | 0 | 2.25 | 744 | 501 | 1.49 | 2.66 | -124 | 0 | +18.1 | -106 | 41.9 | +3 | 2,107 | 0 | 0 | 0 | '24/03/27 | 349 | 357 | 348.5 | 355 | +10 | +2.9 | 2.46 | 386 | 404 | 0.96 | 1.37 | -133 | 0 | -3 | -136 | 42 | -13 | 2,104 | 0 | 0 | 0 | '24/03/26 | 347.5 | 351 | 343.5 | 345 | -1.5 | -0.43 | 2.16 | 625 | 698 | 0.9 | 2.17 | -238 | 0 | +7 | -231 | 42 | +10 | 2,117 | 0 | 0 | 0 | '24/03/25 | 350 | 351 | 344 | 346.5 | -6 | -1.7 | 1.99 | 468 | 605 | 0.77 | 1.63 | -196 | -1 | -55.4 | -253 | 42.1 | +6 | 2,107 | 0 | 0 | 0 | '24/03/22 | 350 | 354 | 348.5 | 352.5 | -2.5 | -0.7 | 1.55 | 586 | 373 | 1.57 | 2.06 | -61.9 | 0 | -1.51 | -63.4 | 42.2 | +3 | 2,101 | 0 | 0 | 0 | '24/03/21 | 354.5 | 355.5 | 349.5 | 355 | +4 | +1.14 | 1.71 | 540 | 380 | 1.42 | 1.9 | -92.1 | 0 | +4.91 | -87.2 | 42.2 | 0 | 2,098 | 0 | 0 | 0 | '24/03/20 | 353.5 | 356.5 | 349 | 351 | -3 | -0.85 | 2.12 | 795 | 586 | 1.36 | 2.8 | -31.2 | -69 | -24.1 | -124 | 42.2 | +1 | 2,098 | 0 | 0 | 0 | '24/03/19 | 358 | 363 | 354 | 354 | -7.5 | -2.07 | 2.49 | 680 | 785 | 0.87 | 2.43 | +33.6 | -121 | -1.17 | -88.6 | 42.2 | +2 | 2,097 | -2 | 0 | 0 | '24/03/18 | 362.5 | 369 | 360 | 361.5 | 0 | 0 | 2.49 | 266 | 396 | 0.67 | 0.97 | +41.5 | 0 | -0.44 | +41.1 | 42.2 | -8 | 2,095 | -3 | 2 | 0.1 | '24/03/15 | 360 | 362 | 354 | 361.5 | -2.5 | -0.69 | 2.2 | 906 | 647 | 1.4 | 3.24 | +359 | -50 | -9.53 | +299 | 42.2 | -259 | 2,103 | -11 | 5 | 0.24 | '24/03/14 | 377 | 382.5 | 359.5 | 364 | -13 | -3.45 | 6.1 | 780 | 976 | 0.8 | 2.85 | +118 | -91.3 | -2.45 | +23.9 | 42.1 | +5 | 2,362 | -8 | 16 | 0.68 | '24/03/13 | 375.5 | 378 | 375.5 | 377 | -1.5 | -0.4 | 0.66 | 270 | 299 | 0.9 | 1.02 | -4.33 | -1 | -1 | -6.33 | 42 | -2 | 2,357 | 0 | 24 | 1.02 | '24/03/12 | 376.5 | 384 | 376 | 378.5 | 0 | 0 | 2.11 | 257 | 307 | 0.84 | 0.97 | +69.4 | -40 | +4.68 | +34.1 | 42 | 0 | 2,359 | +1 | 24 | 1.02 | '24/03/11 | 373 | 382 | 373 | 378.5 | +3 | +0.8 | 2.4 | 434 | 495 | 0.88 | 1.65 | -4.56 | -45 | +4.03 | -45.5 | 42 | 0 | 2,359 | +1 | 23 | 0.97 | '24/03/08 | 376.5 | 382 | 374 | 375.5 | -6.5 | -1.7 | 2.09 | 394 | 424 | 0.93 | 1.48 | +77.6 | -10 | -13 | +54.6 | 42 | +2 | 2,359 | +2 | 22 | 0.93 | '24/03/07 | 375.5 | 383 | 374.5 | 382 | +1.5 | +0.39 | 2.23 | 171 | 235 | 0.73 | 0.65 | -16.1 | 0 | -1 | -17.1 | 42 | +1 | 2,357 | 0 | 20 | 0.85 | '24/03/06 | 370 | 386 | 370 | 380.5 | +10.5 | +2.84 | 4.32 | 676 | 752 | 0.9 | 2.58 | +146 | +64 | -22 | +188 | 42 | -2 | 2,356 | +2 | 20 | 0.85 | '24/03/05 | 369.5 | 373.5 | 368 | 370 | -2.5 | -0.67 | 1.48 | 138 | 194 | 0.71 | 0.51 | -20 | -8 | -2 | -30 | 41.9 | -22 | 2,358 | 0 | 18 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 373.5 | 376 | 371.5 | 372.5 | -6.5 | -1.72 | 1.19 | 216 | 294 | 0.73 | 0.81 | +11 | 0 | +13.5 | +24.5 | 41.9 | -4 | 2,380 | 0 | 18 | 0.76 | '24/03/01 | 366 | 384 | 366 | 379 | +9.5 | +2.57 | 4.87 | 1,134 | 980 | 1.16 | 4.3 | -23.1 | -9 | +4.61 | -27.4 | 41.9 | +2 | 2,384 | +2 | 18 | 0.76 | '24/02/29 | 368.5 | 375 | 366 | 369.5 | -2 | -0.54 | 2.42 | 686 | 504 | 1.36 | 2.53 | +17.8 | -1 | +12.8 | +29.6 | 41.9 | -1 | 2,382 | 0 | 16 | 0.67 | '24/02/27 | 367 | 374.5 | 366.5 | 371.5 | +2.5 | +0.68 | 2.17 | 775 | 565 | 1.37 | 2.88 | -169 | +1 | -15 | -183 | 41.9 | 0 | 2,383 | +2 | 16 | 0.67 | '24/02/26 | 368.5 | 369.5 | 366 | 369 | -3 | -0.81 | 0.94 | 440 | 327 | 1.34 | 1.62 | -71 | -1 | +5.75 | -66.3 | 42 | 0 | 2,383 | 0 | 14 | 0.59 | '24/02/23 | 365 | 372 | 365 | 372 | +2 | +0.54 | 1.89 | 327 | 430 | 0.76 | 1.21 | +12.2 | -4 | +0 | +8.16 | 42 | -10 | 2,383 | +4 | 14 | 0.59 | '24/02/22 | 364.5 | 376.5 | 361.5 | 370 | +5 | +1.37 | 4.11 | 871 | 890 | 0.98 | 3.24 | -321 | +45 | +3 | -273 | 42 | -31 | 2,393 | +2 | 10 | 0.42 | '24/02/21 | 358.5 | 365.5 | 353.5 | 365 | +7 | +1.96 | 3.35 | 847 | 846 | 1 | 3.07 | -240 | +107 | +14.1 | -119 | 42.1 | -4 | 2,424 | +2 | 8 | 0.33 | '24/02/20 | 351 | 359.5 | 348.5 | 358 | +5.5 | +1.56 | 3.12 | 516 | 553 | 0.93 | 1.84 | -101 | +103 | -10 | -7.69 | 42.2 | -3 | 2,428 | +2 | 6 | 0.25 | '24/02/19 | 355 | 359 | 350.5 | 352.5 | +2.5 | +0.71 | 2.43 | 337 | 381 | 0.88 | 1.19 | +23 | -74 | +22.6 | -28.4 | 42.2 | -3 | 2,431 | +2 | 4 | 0.16 | '24/02/16 | 346 | 356.5 | 346 | 350 | +4 | +1.16 | 3.03 | 558 | 614 | 0.91 | 1.96 | -101 | 0 | +46.5 | -54 | 42.2 | 0 | 2,434 | +2 | 2 | 0.08 | '24/02/15 | 342.5 | 348.5 | 338 | 346 | +7.5 | +2.22 | 3.1 | 1,089 | 1,059 | 1.03 | 3.74 | -187 | +60.3 | -2.53 | -130 | 42.2 | -2 | 2,434 | -2 | 0 | 0 | '24/02/05 | 343.5 | 349.5 | 337.5 | 338.5 | -7.5 | -2.17 | 3.47 | 297 | 327 | 0.91 | 1.02 | -110 | 0 | -5 | -115 | 42.3 | -12 | 2,436 | 0 | 2 | 0.08 | '24/02/02 | 345 | 350.5 | 344.5 | 346 | -2 | -0.57 | 1.72 | 235 | 245 | 0.96 | 0.82 | -15.7 | 0 | -5.73 | -21.4 | 42.4 | +2 | 2,448 | 0 | 2 | 0.08 | '24/02/01 | 337.5 | 348.5 | 337.5 | 348 | +12.5 | +3.73 | 3.28 | 481 | 472 | 1.02 | 1.66 | +183 | -90 | -26.9 | +66.1 | 42.4 | -7 | 2,446 | +2 | 2 | 0.08 | '24/01/31 | 340.5 | 344.5 | 334 | 335.5 | -6.5 | -1.9 | 3.07 | 504 | 516 | 0.98 | 1.7 | +108 | -35 | +8.07 | +81.3 | 42.3 | +6 | 2,453 | 0 | 0 | 0 | '24/01/30 | 347 | 348.5 | 339.5 | 342 | -6 | -1.72 | 2.59 | 461 | 400 | 1.15 | 1.59 | +7.39 | -1 | -0.85 | +5.54 | 42.4 | -57 | 2,447 | 0 | 0 | 0 | '24/01/29 | 339.5 | 349.5 | 339.5 | 348 | +8 | +2.35 | 2.94 | 676 | 554 | 1.22 | 2.34 | +287 | -21 | +32 | +298 | 42.4 | -244 | 2,504 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 336.5 | 340.5 | 332.5 | 340 | +5.5 | +1.64 | 2.39 | 233 | 272 | 0.85 | 0.79 | -30 | +20 | 0 | -10 | 42.2 | +22 | 2,748 | 0 | 0 | 0 | '24/01/25 | 331 | 338 | 331 | 334.5 | +3 | +0.9 | 2.11 | 315 | 337 | 0.93 | 1.05 | -95.8 | +7 | +5.06 | -83.7 | 42.3 | +5 | 2,726 | 0 | 0 | 0 | '24/01/24 | 337.5 | 337.5 | 328 | 331.5 | -6.5 | -1.92 | 2.81 | 582 | 653 | 0.89 | 1.93 | -199 | -87 | -25.6 | -312 | 42.3 | +42 | 2,721 | 0 | 0 | 0 | '24/01/23 | 341 | 344 | 336.5 | 338 | -3 | -0.88 | 2.2 | 366 | 410 | 0.89 | 1.24 | -136 | -44 | +2 | -178 | 42.4 | +5 | 2,679 | 0 | 0 | 0 | '24/01/22 | 345 | 345 | 340 | 341 | -0.5 | -0.15 | 1.46 | 293 | 339 | 0.86 | 1 | +54.8 | -72 | -3.21 | -20.4 | 42.4 | -2 | 2,674 | -1 | 0 | 0 | '24/01/19 | 336 | 343.5 | 335.5 | 341.5 | +1.5 | +0.44 | 2.35 | 344 | 371 | 0.93 | 1.17 | +111 | -25 | -2.49 | +83.2 | 42.4 | -2 | 2,676 | 0 | 1 | 0.04 | '24/01/18 | 342.5 | 348 | 335 | 340 | -1.5 | -0.44 | 3.81 | 640 | 728 | 0.88 | 2.18 | +108 | -35 | +8.07 | +81.3 | 42.4 | -1 | 2,678 | 0 | 1 | 0.04 | '24/01/17 | 348 | 348.5 | 340 | 341.5 | -13.5 | -3.8 | 2.39 | 878 | 928 | 0.95 | 3.01 | -199 | -1 | +58.6 | -142 | 42.3 | +12 | 2,679 | 0 | 1 | 0.04 | '24/01/16 | 360 | 368.5 | 351.5 | 355 | -10 | -2.74 | 4.66 | 1,059 | 1,023 | 1.04 | 3.78 | +248 | -126 | 0 | +122 | 42.4 | +11 | 2,667 | -1 | 1 | 0.04 | '24/01/15 | 357 | 370 | 351 | 365 | +9 | +2.53 | 5.34 | 1,609 | 781 | 2.06 | 5.85 | +110 | -58 | -3.99 | +47.5 | 42.3 | +50 | 2,656 | +1 | 2 | 0.08 | '24/01/12 | 369 | 369 | 352 | 356 | -12.5 | -3.39 | 4.61 | 639 | 845 | 0.76 | 2.28 | -28 | -1 | -12 | -41 | 42.3 | +12 | 2,606 | 0 | 1 | 0.04 | '24/01/11 | 380 | 384.5 | 364 | 368.5 | +17.5 | +4.99 | 5.84 | 2,152 | 1,934 | 1.11 | 8.04 | +738 | -28 | -30 | +680 | 42.3 | +11 | 2,594 | 0 | 1 | 0.04 | '24/01/10 | 346.5 | 354.5 | 345.5 | 351 | +3 | +0.86 | 2.59 | 500 | 394 | 1.27 | 1.75 | +38.4 | -10 | -1.17 | +27.3 | 42 | +30 | 2,583 | +1 | 1 | 0.04 | '24/01/09 | 347.5 | 352 | 343.5 | 348 | +4.5 | +1.31 | 2.47 | 259 | 242 | 1.07 | 0.9 | +25.3 | +5 | +2 | +32.3 | 42 | 0 | 2,553 | 0 | 0 | 0 | '24/01/08 | 338 | 345 | 336.5 | 343.5 | +4 | +1.18 | 2.5 | 177 | 268 | 0.66 | 0.61 | +15.8 | -1 | +2 | +16.8 | 42 | +3 | 2,553 | 0 | 0 | 0 | '24/01/05 | 341.5 | 344 | 338.5 | 339.5 | -5 | -1.45 | 1.6 | 227 | 300 | 0.76 | 0.77 | -84.2 | 0 | +4.84 | -79.3 | 42 | 0 | 2,550 | 0 | 0 | 0 | '24/01/04 | 343 | 347 | 340.5 | 344.5 | +1.5 | +0.44 | 1.9 | 192 | 207 | 0.93 | 0.66 | -5.58 | 0 | +3 | -2.58 | 42 | 0 | 2,550 | 0 | 0 | 0 | '24/01/03 | 344.5 | 349 | 340.5 | 343 | -6 | -1.72 | 2.44 | 402 | 524 | 0.77 | 1.37 | -145 | +1 | -5.61 | -150 | 42 | +1 | 2,550 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 348.5 | 351 | 343 | 349 | -4 | -1.13 | 2.27 | 239 | 289 | 0.83 | 0.83 | -78.9 | 0 | +0.92 | -78 | 42.1 | -3 | 2,549 | 0 | 0 | 0 | '23/12/29 | 351 | 354.5 | 348 | 353 | +1.5 | +0.43 | 1.85 | 285 | 285 | 1 | 1.01 | -57.8 | -1 | +13.6 | -45.2 | 42.1 | 0 | 2,552 | 0 | 0 | 0 | '23/12/28 | 349.5 | 353.5 | 347.5 | 351.5 | +2 | +0.57 | 1.72 | 256 | 284 | 0.9 | 0.9 | +3.43 | 0 | -3.24 | +0.18 | 42.1 | +1 | 2,552 | 0 | 0 | 0 | '23/12/27 | 355.5 | 355.5 | 348 | 349.5 | -2.5 | -0.71 | 2.13 | 280 | 395 | 0.71 | 0.98 | +22.5 | +25 | -6.21 | +41.3 | 42.1 | +2 | 2,551 | 0 | 0 | 0 | '23/12/26 | 348 | 352 | 348 | 352 | +2.5 | +0.72 | 1.14 | 99 | 202 | 0.49 | 0.35 | +11.9 | 0 | +0.97 | +12.8 | 42.1 | -1 | 2,549 | 0 | 0 | 0 | '23/12/25 | 350 | 353.5 | 346 | 349.5 | +1 | +0.29 | 2.15 | 229 | 278 | 0.82 | 0.8 | +97 | 0 | -16 | +81 | 42.1 | +15 | 2,550 | 0 | 0 | 0 | '23/12/22 | 349 | 351 | 344.5 | 348.5 | +1 | +0.29 | 1.87 | 278 | 290 | 0.96 | 0.97 | -46.4 | 0 | +12.1 | -34.3 | 42.1 | -2 | 2,535 | 0 | 0 | 0 | '23/12/21 | 346.5 | 351 | 342.5 | 347.5 | -4.5 | -1.28 | 2.41 | 477 | 548 | 0.87 | 1.65 | +110 | +26 | +0.09 | +136 | 42.1 | +3 | 2,537 | 0 | 0 | 0 | '23/12/20 | 356.5 | 365 | 350.5 | 352 | -9.5 | -2.63 | 4.01 | 692 | 796 | 0.87 | 2.45 | +25.6 | +1 | +19 | +45.6 | 42.1 | 0 | 2,534 | -3 | 0 | 0 | '23/12/19 | 358 | 361.5 | 351 | 361.5 | +1 | +0.28 | 2.91 | 926 | 611 | 1.52 | 3.3 | +184 | 0 | -7.04 | +177 | 42.1 | 0 | 2,534 | -1 | 3 | 0.12 | '23/12/18 | 362.5 | 371 | 360 | 360.5 | -2.5 | -0.69 | 3.03 | 1,371 | 1,024 | 1.34 | 5.01 | -170 | +75 | +8.85 | -86 | 42 | +17 | 2,534 | -1 | 4 | 0.16 | '23/12/15 | 360 | 368.5 | 358 | 363 | -1 | -0.27 | 2.88 | 1,037 | 755 | 1.37 | 3.76 | -175 | +71 | +10 | -94.2 | 42.1 | +4 | 2,517 | +2 | 5 | 0.2 | '23/12/14 | 343 | 369 | 343 | 364 | +27 | +8.01 | 7.72 | 1,640 | 1,217 | 1.35 | 5.85 | +17.9 | +55 | -1.01 | +71.9 | 42.2 | +51 | 2,513 | +3 | 3 | 0.12 | '23/12/13 | 344 | 344 | 335 | 337 | -7 | -2.03 | 2.62 | 404 | 591 | 0.68 | 1.37 | -144 | 0 | +4.96 | -139 | 42.1 | +14 | 2,462 | 0 | 0 | 0 | '23/12/12 | 353 | 354.5 | 341.5 | 344 | -10.5 | -2.96 | 3.67 | 465 | 472 | 0.99 | 1.6 | +59 | -46 | -0.27 | +12.7 | 42.2 | +3 | 2,448 | 0 | 0 | 0 | '23/12/11 | 348.5 | 355.5 | 341.5 | 354.5 | +6 | +1.72 | 4.02 | 279 | 293 | 0.95 | 0.98 | +21.8 | +6 | -7.52 | +20.3 | 42.2 | +20 | 2,445 | 0 | 0 | 0 | '23/12/08 | 346 | 350.5 | 345 | 348.5 | +2.5 | +0.72 | 1.59 | 191 | 208 | 0.92 | 0.66 | +23 | +21 | -4.96 | +39 | 42.2 | -1 | 2,425 | 0 | 0 | 0 | '23/12/07 | 353 | 359.5 | 345.5 | 346 | -13 | -3.62 | 3.9 | 297 | 370 | 0.8 | 1.04 | -17 | 0 | -11.1 | -28.1 | 42.2 | +21 | 2,426 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 350 | 362.5 | 350 | 359 | +8 | +2.28 | 3.56 | 461 | 570 | 0.81 | 1.65 | -175 | +100 | +8 | -66.8 | 42.2 | +64 | 2,405 | 0 | 1 | 0.04 | '23/12/05 | 343.5 | 357 | 343 | 351 | +4.5 | +1.3 | 4.04 | 469 | 769 | 0.61 | 1.65 | -77.8 | +190 | -3.14 | +109 | 42.2 | -5 | 2,341 | 0 | 1 | 0.04 | '23/12/04 | 337.5 | 350 | 337.5 | 346.5 | +5.5 | +1.61 | 3.67 | 786 | 374 | 2.1 | 2.72 | +54.7 | 0 | +9 | +63.7 | 42.2 | +48 | 2,346 | 0 | 1 | 0.04 | '23/12/01 | 337.5 | 341 | 336.5 | 341 | 0 | 0 | 1.32 | 266 | 216 | 1.23 | 0.9 | -9.91 | 0 | -2 | -11.9 | 42.2 | +2 | 2,298 | 0 | 1 | 0.04 | '23/11/30 | 341.5 | 345 | 337.5 | 341 | -3 | -0.87 | 2.18 | 713 | 459 | 1.55 | 2.43 | -96.7 | +74 | -11 | -33.7 | 42.2 | +2 | 2,296 | 0 | 1 | 0.04 | '23/11/29 | 338 | 344.5 | 337 | 344 | +3 | +0.88 | 2.2 | 596 | 531 | 1.12 | 2.03 | +47.9 | -60 | -6.68 | -18.8 | 42.2 | +2 | 2,294 | 0 | 1 | 0.04 | '23/11/28 | 343.5 | 344.5 | 338 | 341 | +2 | +0.59 | 1.92 | 412 | 368 | 1.12 | 1.41 | -43.3 | +5 | +2.06 | -36.2 | 42.2 | +20 | 2,292 | 0 | 1 | 0.04 | '23/11/27 | 341 | 341 | 336 | 339 | -3.5 | -1.02 | 1.46 | 177 | 264 | 0.67 | 0.6 | -27.5 | 0 | +21.8 | -5.74 | 42.2 | -15 | 2,272 | 0 | 1 | 0.04 | '23/11/24 | 337 | 344.5 | 334.5 | 342.5 | +5.5 | +1.63 | 2.97 | 321 | 289 | 1.11 | 1.1 | -62 | +10 | -1.91 | -53.9 | 42.2 | +77 | 2,287 | 0 | 1 | 0.04 | '23/11/23 | 332.5 | 337 | 331.5 | 337 | 0 | 0 | 1.63 | 252 | 260 | 0.97 | 0.84 | +7.05 | -16 | -20.1 | -29 | 42.2 | +8 | 2,210 | 0 | 1 | 0.05 | '23/11/22 | 341 | 342.5 | 335 | 337 | -10.5 | -3.02 | 2.16 | 420 | 479 | 0.88 | 1.42 | -6.7 | -112 | +1 | -118 | 42.2 | +31 | 2,202 | -3 | 1 | 0.05 | '23/11/21 | 345.5 | 349.5 | 343.5 | 347.5 | +1.5 | +0.43 | 1.73 | 1,849 | 490 | 3.77 | 6.42 | +32.2 | 0 | +6.02 | +38.2 | 42.3 | -5 | 2,171 | 0 | 4 | 0.18 | '23/11/20 | 337 | 348 | 330 | 346 | +12 | +3.59 | 5.39 | 541 | 592 | 0.91 | 1.86 | -3.09 | +110 | -6.61 | +100 | 42.2 | +104 | 2,176 | +2 | 4 | 0.18 | '23/11/17 | 339 | 344 | 330.5 | 334 | -6.5 | -1.91 | 3.96 | 1,092 | 1,054 | 1.04 | 3.7 | -493 | +391 | +1.51 | -101 | 42.3 | +1 | 2,072 | -2 | 2 | 0.1 | '23/11/16 | 333 | 350 | 332.5 | 340.5 | +4 | +1.19 | 5.2 | 1,032 | 1,021 | 1.01 | 3.52 | -289 | +214 | +10.8 | -64.5 | 42.4 | +6 | 2,071 | +3 | 4 | 0.19 | '23/11/15 | 332 | 341 | 329 | 336.5 | +12.5 | +3.86 | 3.7 | 843 | 888 | 0.95 | 2.83 | -20.2 | +1 | +45.1 | +25.9 | 42.5 | +26 | 2,065 | +1 | 1 | 0.05 | '23/11/14 | 322 | 327 | 318.5 | 324 | +3 | +0.93 | 2.65 | 451 | 745 | 0.61 | 1.46 | -86 | +50 | +11.1 | -24.9 | 42.5 | +27 | 2,039 | 0 | 0 | 0 | '23/11/13 | 326 | 326 | 316 | 321 | -5 | -1.53 | 3.07 | 478 | 1,142 | 0.42 | 1.53 | -63 | +64 | +13.1 | +14.1 | 42.6 | +2 | 2,012 | -4 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 308.5 | 327 | 308.5 | 326 | +14.5 | +4.65 | 5.94 | 545 | 980 | 0.56 | 1.76 | +83 | +172 | +4.35 | +259 | 42.6 | -9 | 2,010 | +4 | 4 | 0.2 | '23/11/09 | 308 | 318 | 307.5 | 311.5 | +8.5 | +2.81 | 3.47 | 735 | 744 | 0.99 | 2.3 | +285 | +28 | +7.89 | +321 | 42.6 | +5 | 2,019 | 0 | 0 | 0 | '23/11/08 | 303 | 303.5 | 300 | 303 | -0.5 | -0.16 | 1.15 | 184 | 239 | 0.77 | 0.56 | -72.6 | 0 | +18 | -54.6 | 42.5 | -1 | 2,014 | 0 | 0 | 0 | '23/11/07 | 301.5 | 305 | 301.5 | 303.5 | +1.5 | +0.5 | 1.16 | 129 | 151 | 0.85 | 0.39 | -50 | 0 | +1.65 | -48.4 | 42.5 | 0 | 2,015 | 0 | 0 | 0 | '23/11/06 | 300 | 305 | 299 | 302 | +1.5 | +0.5 | 2 | 154 | 581 | 0.26 | 0.47 | +16 | 0 | +39.2 | +55.2 | 42.5 | -7 | 2,015 | 0 | 0 | 0 | '23/11/03 | 297 | 301.5 | 296 | 300.5 | +3.5 | +1.18 | 1.85 | 106 | 611 | 0.17 | 0.32 | -0.03 | +1 | +17.6 | +18.6 | 42.5 | 0 | 2,022 | 0 | 0 | 0 | '23/11/02 | 289.5 | 299 | 286.5 | 297 | +13 | +4.58 | 4.4 | 292 | 418 | 0.7 | 0.86 | -9 | +1 | +0.72 | -7.28 | 42.5 | -7 | 2,022 | 0 | 0 | 0 | '23/11/01 | 286.5 | 288.5 | 283 | 284 | -2 | -0.7 | 1.92 | 236 | 313 | 0.75 | 0.67 | -43.8 | +1 | -0.64 | -43.4 | 42.5 | +2 | 2,029 | 0 | 0 | 0 | '23/10/31 | 293 | 295.5 | 275 | 286 | -11 | -3.7 | 6.9 | 543 | 1,111 | 0.49 | 1.56 | -92.1 | 0 | +16.4 | -75.7 | 42.5 | +6 | 2,027 | -1 | 0 | 0 | '23/10/30 | 292 | 301.5 | 292 | 297 | +5 | +1.71 | 3.25 | 216 | 241 | 0.9 | 0.64 | -25.7 | 0 | +0 | -25.7 | 42.6 | -3 | 2,021 | 0 | 1 | 0.05 | '23/10/27 | 292 | 295 | 292 | 292 | 0 | 0 | 1.03 | 46.4 | 134 | 0.35 | 0.14 | -6.16 | +1 | -2 | -7.16 | 42.6 | -2 | 2,024 | 0 | 1 | 0.05 | '23/10/26 | 293 | 295 | 285.5 | 292 | -1 | -0.34 | 3.24 | 393 | 640 | 0.61 | 1.14 | -129 | +50 | -15.8 | -94.3 | 42.6 | 0 | 2,026 | 0 | 1 | 0.05 | '23/10/25 | 291 | 296 | 291 | 293 | +2.5 | +0.86 | 1.72 | 127 | 164 | 0.77 | 0.37 | -55.1 | 0 | +0.88 | -54.2 | 42.6 | +1 | 2,026 | 0 | 1 | 0.05 | '23/10/24 | 287.5 | 292.5 | 287.5 | 290.5 | -0.5 | -0.17 | 1.72 | 266 | 182 | 1.46 | 0.77 | -49.6 | 0 | +1 | -48.6 | 42.6 | +1 | 2,025 | 0 | 1 | 0.05 | '23/10/23 | 290 | 294 | 289.5 | 291 | +1 | +0.34 | 1.55 | 398 | 295 | 1.35 | 1.16 | -23.1 | 0 | -4.45 | -27.6 | 42.6 | -1 | 2,024 | 0 | 1 | 0.05 | '23/10/20 | 291.5 | 293 | 285 | 290 | -5 | -1.69 | 2.71 | 477 | 553 | 0.86 | 1.38 | -143 | 0 | -4.29 | -147 | 42.6 | +1 | 2,025 | +1 | 1 | 0.05 | '23/10/19 | 300 | 302 | 295 | 295 | -5 | -1.67 | 2.33 | 296 | 430 | 0.69 | 0.88 | -187 | +6 | -13.1 | -194 | 42.7 | -2 | 2,024 | 0 | 0 | 0 | '23/10/18 | 302 | 302 | 299.5 | 300 | 0 | 0 | 0.83 | 490 | 341 | 1.44 | 1.47 | -92.2 | +1 | +12.6 | -78.5 | 42.7 | -5 | 2,026 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 303 | 304.5 | 300 | 300 | -0.5 | -0.17 | 1.5 | 331 | 441 | 0.75 | 1 | -130 | -55 | +1 | -184 | 42.8 | +5 | 2,031 | 0 | 0 | 0 | '23/10/16 | 305.5 | 309 | 300.5 | 300.5 | -7 | -2.28 | 2.76 | 431 | 635 | 0.68 | 1.31 | -241 | -55 | +6.69 | -289 | 42.8 | +18 | 2,026 | 0 | 0 | 0 | '23/10/13 | 314 | 314.5 | 307.5 | 307.5 | -8.5 | -2.69 | 2.22 | 312 | 335 | 0.93 | 0.97 | -170 | +40 | +2.44 | -128 | 42.9 | +2 | 2,008 | 0 | 0 | 0 | '23/10/12 | 310 | 316 | 310 | 316 | +7 | +2.27 | 1.94 | 331 | 204 | 1.62 | 1.04 | -23.9 | 0 | 0 | -23.9 | 43 | -3 | 2,006 | 0 | 0 | 0 | '23/10/11 | 319 | 319 | 305 | 309 | -7.5 | -2.37 | 4.42 | 560 | 939 | 0.6 | 1.74 | -136 | -49 | +21.2 | -163 | 43 | +3 | 2,009 | 0 | 0 | 0 | '23/10/06 | 312.5 | 320 | 312 | 316.5 | +1.5 | +0.48 | 2.54 | 354 | 381 | 0.93 | 1.12 | -7 | -55 | -2 | -64 | 43 | 0 | 2,006 | -1 | 0 | 0 | '23/10/05 | 306.5 | 316.5 | 306 | 315 | +8.5 | +2.77 | 3.43 | 439 | 366 | 1.2 | 1.38 | -48.7 | 0 | -1.69 | -50.4 | 43 | -7 | 2,006 | 0 | 1 | 0.05 | '23/10/04 | 310.5 | 314.5 | 304 | 306.5 | -6.5 | -2.08 | 3.35 | 368 | 425 | 0.87 | 1.13 | -102 | 0 | -2.27 | -104 | 43 | +9 | 2,013 | 0 | 1 | 0.05 | '23/10/03 | 309 | 316 | 309 | 313 | +1.5 | +0.48 | 2.25 | 201 | 202 | 1 | 0.63 | -72 | 0 | -0.27 | -72.3 | 43.1 | -6 | 2,004 | 0 | 1 | 0.05 | '23/10/02 | 312.5 | 315 | 310 | 311.5 | +1.5 | +0.48 | 1.61 | 554 | 129 | 4.3 | 1.74 | +6.02 | 0 | +1.69 | +7.72 | 43.1 | +1 | 2,010 | 0 | 1 | 0.05 | '23/09/28 | 310.5 | 312 | 309.5 | 310 | 0 | 0 | 0.81 | 289 | 269 | 1.07 | 0.9 | -13.3 | 0 | -0.13 | -13.4 | 43.1 | +6 | 2,009 | 0 | 1 | 0.05 | '23/09/27 | 309.5 | 313.5 | 309 | 310 | -3 | -0.96 | 1.44 | 126 | 133 | 0.95 | 0.39 | -1 | +15 | -13 | +1 | 43.1 | 0 | 2,003 | 0 | 1 | 0.05 | '23/09/26 | 309.5 | 314 | 308 | 313 | +1 | +0.32 | 1.92 | 346 | 338 | 1.02 | 1.07 | -41.9 | 0 | -28.5 | -70.3 | 43.1 | +5 | 2,003 | 0 | 1 | 0.05 | '23/09/25 | 315.5 | 318 | 312 | 312 | -4.5 | -1.42 | 1.9 | 449 | 229 | 1.96 | 1.4 | -41 | +1 | -0.9 | -40.9 | 43.1 | +1 | 1,998 | 0 | 1 | 0.05 | '23/09/22 | 310 | 316.5 | 310 | 316.5 | +7 | +2.26 | 2.1 | 105 | 106 | 0.99 | 0.33 | +21.9 | 0 | -9.07 | +12.8 | 43.1 | -3 | 1,997 | 0 | 1 | 0.05 | '23/09/21 | 312 | 313 | 308 | 309.5 | -3.5 | -1.12 | 1.6 | 283 | 395 | 0.72 | 0.88 | -145 | +1 | -6.16 | -150 | 43.1 | +3 | 2,000 | 0 | 1 | 0.05 | '23/09/20 | 318.5 | 318.5 | 312.5 | 313 | -6 | -1.88 | 1.88 | 243 | 301 | 0.81 | 0.77 | -43.8 | -1 | -3.4 | -48.2 | 43.2 | +1 | 1,997 | 0 | 1 | 0.05 | '23/09/19 | 321 | 324.5 | 319 | 319 | -3 | -0.93 | 1.71 | 205 | 268 | 0.77 | 0.66 | +43 | 0 | -38 | +5 | 43.2 | -4 | 1,996 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 322 | 326 | 322 | 322 | -4 | -1.23 | 1.23 | 84.4 | 191 | 0.44 | 0.27 | +20 | 0 | +1 | +21 | 43.2 | -1 | 2,000 | 0 | 1 | 0.05 | '23/09/15 | 320.5 | 326 | 319.5 | 326 | +3 | +0.93 | 2.01 | 276 | 283 | 0.98 | 0.9 | +55 | +2 | +1.17 | +58.2 | 43.2 | -1 | 2,001 | 0 | 1 | 0.05 | '23/09/14 | 316.5 | 325 | 316.5 | 323 | +8 | +2.54 | 2.7 | 349 | 376 | 0.93 | 1.12 | +46.4 | +50 | -4.28 | +92.1 | 43.2 | +7 | 2,002 | 0 | 1 | 0.05 | '23/09/13 | 321.5 | 321.5 | 314 | 315 | -6 | -1.87 | 2.34 | 184 | 439 | 0.42 | 0.58 | -74.7 | +61 | +6.8 | -6.9 | 43.2 | +2 | 1,995 | 0 | 1 | 0.05 | '23/09/12 | 310 | 323 | 307 | 321 | +13 | +4.22 | 5.19 | 548 | 550 | 1 | 1.74 | +74.3 | +1 | +24.6 | +99.9 | 43.2 | -22 | 1,993 | 0 | 1 | 0.05 | '23/09/11 | 308 | 312.5 | 307.5 | 308 | +2 | +0.65 | 1.63 | 329 | 393 | 0.84 | 1.02 | -47 | 0 | +39.2 | -7.89 | 43.1 | -2 | 2,015 | 0 | 1 | 0.05 | '23/09/08 | 304.5 | 307.5 | 301.5 | 306 | +1 | +0.33 | 1.97 | 131 | 197 | 0.67 | 0.4 | -5 | -1 | -2.22 | -8.22 | 43.2 | -1 | 2,017 | 0 | 1 | 0.05 | '23/09/07 | 307.5 | 310 | 304.5 | 305 | -5.5 | -1.77 | 1.77 | 225 | 310 | 0.72 | 0.69 | -39 | 0 | -14.4 | -53.3 | 43.2 | +5 | 2,018 | 0 | 1 | 0.05 | '23/09/06 | 307.5 | 312.5 | 307 | 310.5 | +0.5 | +0.16 | 1.77 | 160 | 245 | 0.65 | 0.49 | -19.2 | 0 | -16.3 | -35.5 | 43.2 | 0 | 2,013 | 0 | 1 | 0.05 | '23/09/05 | 312 | 312 | 308.5 | 310 | -2 | -0.64 | 1.12 | 73.7 | 319 | 0.23 | 0.23 | -22.1 | -0.2 | -0.03 | -22.3 | 43.2 | +1 | 2,013 | 0 | 1 | 0.05 | '23/09/04 | 308 | 314 | 308 | 312 | -1 | -0.32 | 1.92 | 215 | 662 | 0.32 | 0.67 | +91 | -92 | -1.82 | -2.82 | 43.2 | -1 | 2,012 | 0 | 1 | 0.05 | '23/09/01 | 301 | 315.5 | 299 | 313 | +14 | +4.68 | 5.52 | 485 | 580 | 0.84 | 1.51 | +164 | +89.6 | +21.6 | +275 | 43.2 | -31 | 2,013 | 0 | 1 | 0.05 | '23/08/31 | 306.5 | 309 | 299 | 299 | -12 | -3.86 | 3.22 | 568 | 847 | 0.67 | 1.71 | -225 | 0 | +2.72 | -222 | 43.1 | +8 | 2,044 | 0 | 1 | 0.05 | '23/08/30 | 310.5 | 312.5 | 307.5 | 311 | +5.5 | +1.8 | 1.64 | 335 | 331 | 1.01 | 1.04 | -16 | 0 | +31.9 | +15.9 | 43.2 | -2 | 2,036 | 0 | 1 | 0.05 | '23/08/29 | 300 | 305.5 | 299.5 | 305.5 | +5.5 | +1.83 | 2 | 257 | 287 | 0.9 | 0.78 | +314 | 0 | -0.89 | +313 | 43.2 | -10 | 2,038 | 0 | 1 | 0.05 | '23/08/28 | 299.5 | 302.5 | 299 | 300 | 0 | 0 | 1.17 | 93.1 | 211 | 0.44 | 0.28 | +6 | +1 | -1.45 | +5.55 | 43.2 | -20 | 2,048 | 0 | 1 | 0.05 | '23/08/25 | 303.5 | 305 | 300 | 300 | -7.5 | -2.44 | 1.63 | 187 | 297 | 0.63 | 0.56 | -136 | 0 | -2.28 | -138 | 43.2 | -2 | 2,068 | 0 | 1 | 0.05 | '23/08/24 | 303.5 | 311 | 303.5 | 307.5 | +4 | +1.32 | 2.47 | 141 | 185 | 0.76 | 0.43 | +1.67 | 0 | -2.34 | -0.66 | 43.2 | +2 | 2,070 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 304 | 307 | 299.5 | 303.5 | -0.5 | -0.16 | 2.47 | 223 | 363 | 0.61 | 0.67 | +16.6 | 0 | +1.2 | +17.8 | 43.2 | -44 | 2,068 | 0 | 1 | 0.05 | '23/08/22 | 304.5 | 305.5 | 303 | 304 | -0.5 | -0.16 | 0.82 | 149 | 311 | 0.48 | 0.45 | -51.3 | +0.01 | -0.01 | -51.3 | 43.2 | -14 | 2,112 | 0 | 1 | 0.05 | '23/08/21 | 303 | 306 | 301.5 | 304.5 | 0 | 0 | 1.48 | 300 | 426 | 0.7 | 0.91 | -140 | +100 | +0.19 | -39.9 | 43.2 | -6 | 2,126 | 0 | 1 | 0.05 | '23/08/18 | 307 | 311.5 | 300 | 304.5 | -5.5 | -1.77 | 3.71 | 695 | 430 | 1.62 | 2.11 | +314 | 0 | -0.89 | +313 | 43.3 | -401 | 2,132 | -2 | 1 | 0.05 | '23/08/17 | 306 | 314.5 | 303 | 310 | -1 | -0.32 | 3.7 | 592 | 494 | 1.2 | 1.82 | +4 | +73 | -2.22 | +74.8 | 43.2 | +3 | 2,533 | +1 | 3 | 0.12 | '23/08/16 | 310 | 319 | 308.5 | 311 | -3 | -0.96 | 3.34 | 472 | 591 | 0.8 | 1.48 | -102 | +93 | +0.7 | -8.33 | 43.2 | +2 | 2,530 | -1 | 2 | 0.08 | '23/08/15 | 306 | 318 | 306 | 314 | +11.5 | +3.8 | 3.97 | 580 | 550 | 1.05 | 1.82 | -45.1 | +99 | -8.16 | +45.8 | 43.2 | -5 | 2,528 | -4 | 3 | 0.12 | '23/08/14 | 307.5 | 309 | 300.5 | 302.5 | -7 | -2.26 | 2.75 | 511 | 565 | 0.9 | 1.55 | -27.7 | +1 | -40.6 | -67.3 | 43.2 | +2 | 2,533 | -1 | 7 | 0.28 | '23/08/11 | 313.5 | 314 | 307.5 | 309.5 | -4 | -1.28 | 2.07 | 355 | 298 | 1.19 | 1.1 | -98.8 | 0 | -1.6 | -100 | 43.2 | +2 | 2,531 | +6 | 8 | 0.32 | '23/08/10 | 314 | 318.5 | 308.5 | 313.5 | -7 | -2.18 | 3.12 | 967 | 631 | 1.53 | 3.03 | -130 | +70 | -0.07 | -60.4 | 43.3 | -13 | 2,529 | -5 | 2 | 0.08 | '23/08/09 | 320.5 | 328 | 318 | 320.5 | -3 | -0.93 | 3.09 | 232 | 231 | 1 | 0.74 | -147 | -4 | -23 | -174 | 43.3 | +2 | 2,542 | +5 | 7 | 0.28 | '23/08/08 | 329.5 | 333.5 | 323.5 | 323.5 | -6.5 | -1.97 | 3.03 | 313 | 323 | 0.97 | 1.02 | -37 | 0 | -39 | -76 | 43.3 | +12 | 2,540 | -1 | 2 | 0.08 | '23/08/07 | 329.5 | 338 | 329 | 330 | -4 | -1.2 | 2.69 | 321 | 254 | 1.26 | 1.07 | -38.8 | +1 | -5.19 | -43 | 43.3 | -3 | 2,528 | -2 | 3 | 0.12 | '23/08/04 | 322 | 339 | 321 | 334 | +11.5 | +3.57 | 5.58 | 677 | 947 | 0.71 | 2.26 | -12.7 | +167 | -5.08 | +149 | 43.3 | +4 | 2,531 | +2 | 5 | 0.2 | '23/08/02 | 331 | 333.5 | 321.5 | 322.5 | -12 | -3.59 | 3.59 | 446 | 713 | 0.63 | 1.45 | -97.9 | +1 | -35.5 | -132 | 43.3 | +3 | 2,527 | -2 | 3 | 0.12 | '23/08/01 | 325 | 339.5 | 325 | 334.5 | +9.5 | +2.92 | 4.46 | 834 | 951 | 0.88 | 2.8 | -79.8 | +90 | +5 | +15.2 | 43.4 | -15 | 2,524 | +5 | 5 | 0.2 | '23/07/31 | 315 | 333 | 314.5 | 325 | +12 | +3.83 | 5.91 | 1,319 | 1,089 | 1.21 | 4.31 | -241 | -1 | +80.6 | -162 | 43.4 | -17 | 2,539 | 0 | 0 | 0 | '23/07/28 | 307 | 316.5 | 307 | 313 | +5 | +1.62 | 3.08 | 449 | 502 | 0.89 | 1.41 | -41.2 | -3 | +21.7 | -22.5 | 43.5 | -6 | 2,556 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 310 | 311.5 | 304 | 308 | -2 | -0.65 | 2.42 | 674 | 824 | 0.82 | 2.07 | +277 | -4 | -0.27 | +273 | 43.5 | +4 | 2,562 | 0 | 0 | 0 | '23/07/26 | 304 | 312 | 303 | 310 | +4 | +1.31 | 2.94 | 576 | 693 | 0.83 | 1.78 | +192 | -6 | -0.12 | +186 | 43.4 | -4 | 2,558 | 0 | 0 | 0 | '23/07/25 | 312.5 | 313 | 301.5 | 306 | -5.5 | -1.77 | 3.69 | 1,212 | 1,488 | 0.81 | 3.71 | +514 | -3 | -0.15 | +511 | 43.3 | +9 | 2,562 | 0 | 0 | 0 | '23/07/24 | 322.5 | 322.5 | 311.5 | 311.5 | -12.5 | -3.86 | 3.4 | 493 | 559 | 0.88 | 1.56 | -61.2 | +30 | +10.6 | -20.6 | 43.1 | +10 | 2,553 | 0 | 0 | 0 | '23/07/21 | 324 | 326 | 320.5 | 324 | -1 | -0.31 | 1.69 | 287 | 305 | 0.94 | 0.93 | -101 | 0 | 0 | -101 | 43.2 | +1 | 2,543 | 0 | 0 | 0 | '23/07/20 | 319 | 327 | 316.5 | 325 | +6 | +1.88 | 3.29 | 461 | 493 | 0.94 | 1.5 | +1.97 | +8 | +3 | +13 | 43.2 | -4 | 2,542 | 0 | 0 | 0 | '23/07/19 | 332 | 332 | 315 | 319 | -13 | -3.92 | 5.12 | 1,078 | 1,217 | 0.89 | 3.46 | -86.3 | 0 | +15 | -71.3 | 43.2 | +15 | 2,546 | 0 | 0 | 0 | '23/07/18 | 343 | 349 | 339 | 343 | 0 | 0 | 2.92 | 391 | 398 | 0.98 | 1.34 | -37.1 | -25 | -2.05 | -64.2 | 43.2 | -22 | 2,531 | 0 | 0 | 0 | '23/07/17 | 346 | 346 | 341 | 343 | 0 | 0 | 1.46 | 135 | 173 | 0.78 | 0.47 | -20 | 0 | +2 | -18 | 43.2 | +3 | 2,553 | 0 | 0 | 0 | '23/07/14 | 343 | 346.5 | 342.5 | 343 | 0 | 0 | 1.17 | 345 | 352 | 0.98 | 1.19 | -71 | +28 | -3 | -46 | 43.2 | 0 | 2,550 | 0 | 0 | 0 | '23/07/13 | 342 | 346 | 337 | 343 | +2 | +0.59 | 2.64 | 235 | 286 | 0.82 | 0.81 | -33.6 | 0 | +1 | -32.6 | 43.2 | -2 | 2,550 | 0 | 0 | 0 | '23/07/12 | 335 | 342.5 | 332 | 341 | +1 | +0.29 | 3.09 | 658 | 489 | 1.35 | 2.23 | -325 | +85 | -7.07 | -247 | 43.2 | -5 | 2,552 | -1 | 0 | 0 | '23/07/11 | 335 | 343 | 334.5 | 340 | +5 | +1.49 | 2.54 | 216 | 257 | 0.84 | 0.73 | +13.7 | 0 | 0 | +13.7 | 43.3 | -8 | 2,557 | 0 | 1 | 0.04 | '23/07/10 | 332 | 338 | 331.5 | 335 | 0 | 0 | 1.94 | 480 | 471 | 1.02 | 1.6 | -205 | -1 | -13.1 | -219 | 43.3 | +4 | 2,565 | 0 | 1 | 0.04 | '23/07/07 | 330 | 338.5 | 326.5 | 335 | +5 | +1.52 | 3.64 | 326 | 387 | 0.84 | 1.09 | -53.6 | +1 | -11.5 | -64.1 | 43.4 | -10 | 2,561 | 0 | 1 | 0.04 | '23/07/06 | 342.5 | 345.5 | 330 | 330 | -16 | -4.62 | 4.48 | 502 | 657 | 0.76 | 1.69 | -293 | +1 | -16.9 | -309 | 43.4 | +15 | 2,571 | 0 | 1 | 0.04 | '23/07/05 | 345 | 350.5 | 345 | 346 | -4 | -1.14 | 1.57 | 243 | 230 | 1.06 | 0.85 | -52.3 | +1 | -15 | -66.3 | 43.5 | +14 | 2,556 | 0 | 1 | 0.04 | '23/07/04 | 345 | 350 | 341.5 | 350 | +2 | +0.57 | 2.44 | 152 | 166 | 0.92 | 0.53 | -6.09 | +1 | 0 | -5.09 | 43.5 | +4 | 2,542 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 342.5 | 350 | 342.5 | 348 | +5.5 | +1.61 | 2.19 | 177 | 239 | 0.74 | 0.61 | +7.25 | 0 | +2 | +9.25 | 43.5 | 0 | 2,538 | 0 | 1 | 0.04 | '23/06/30 | 344 | 347 | 340.5 | 342.5 | -3.5 | -1.01 | 1.88 | 385 | 370 | 1.04 | 1.32 | -98.8 | -35 | -1.09 | -135 | 43.5 | 0 | 2,538 | 0 | 1 | 0.04 | '23/06/29 | 347 | 350 | 343 | 346 | +1 | +0.29 | 2.03 | 138 | 177 | 0.78 | 0.48 | -7.05 | 0 | +9 | +1.95 | 43.6 | +1 | 2,538 | 0 | 1 | 0.04 | '23/06/28 | 340.5 | 346 | 340.5 | 345 | +2 | +0.58 | 1.6 | 220 | 220 | 1 | 0.76 | -62 | 0 | -14 | -76 | 43.6 | +2 | 2,537 | 0 | 1 | 0.04 | '23/06/27 | 345 | 345 | 339 | 343 | -1 | -0.29 | 1.74 | 161 | 187 | 0.86 | 0.55 | -28.2 | 0 | -19 | -47.2 | 43.6 | -2 | 2,535 | 0 | 1 | 0.04 | '23/06/26 | 344.5 | 347.5 | 336.5 | 344 | +2.5 | +0.73 | 3.22 | 356 | 397 | 0.9 | 1.22 | -55.5 | 0 | +4.99 | -50.5 | 43.6 | -5 | 2,537 | 0 | 1 | 0.04 | '23/06/21 | 341 | 343 | 335.5 | 341.5 | +2 | +0.59 | 2.21 | 712 | 663 | 1.07 | 2.41 | +21.6 | -1 | +2 | +22.6 | 43.6 | +5 | 2,542 | 0 | 1 | 0.04 | '23/06/20 | 349 | 349 | 338.5 | 339.5 | -9 | -2.58 | 3.01 | 380 | 519 | 0.73 | 1.3 | -127 | 0 | -5 | -132 | 43.6 | +7 | 2,537 | 0 | 1 | 0.04 | '23/06/19 | 348.5 | 349 | 343 | 348.5 | 0 | 0 | 1.72 | 200 | 288 | 0.69 | 0.69 | -3.87 | 0 | -77 | -80.9 | 43.6 | 0 | 2,530 | 0 | 1 | 0.04 | '23/06/16 | 356 | 356 | 348.5 | 348.5 | -6.5 | -1.83 | 2.11 | 655 | 449 | 1.46 | 2.29 | -148 | +83 | +1 | -64.5 | 43.6 | -2 | 2,530 | -4 | 1 | 0.04 | '23/06/15 | 359 | 362 | 351.5 | 355 | -3 | -0.84 | 2.93 | 534 | 530 | 1.01 | 1.9 | -55.4 | 0 | +0.04 | -55.3 | 43.7 | +1 | 2,532 | 0 | 5 | 0.2 | '23/06/14 | 362 | 363.5 | 356 | 358 | -4 | -1.1 | 2.07 | 534 | 487 | 1.1 | 1.92 | -117 | -2 | +4.26 | -115 | 44.2 | -3 | 2,531 | 0 | 5 | 0.2 | '23/06/13 | 359 | 368.5 | 358.5 | 362 | +3.5 | +0.98 | 2.79 | 541 | 533 | 1.01 | 1.96 | -52.1 | 0 | +15.3 | -36.8 | 44.2 | +5 | 2,534 | 0 | 5 | 0.2 | '23/06/12 | 368 | 368 | 356.5 | 358.5 | -4 | -1.1 | 3.17 | 199 | 199 | 1 | 0.71 | -38.1 | -1 | 0 | -39.1 | 44.3 | -1 | 2,529 | 0 | 5 | 0.2 | '23/06/09 | 365 | 368 | 360.5 | 362.5 | 0 | 0 | 2.07 | 224 | 264 | 0.85 | 0.82 | -41 | 0 | +29.9 | -11.1 | 44.3 | +8 | 2,530 | 0 | 5 | 0.2 | '23/06/08 | 362.5 | 370 | 361 | 362.5 | -2 | -0.55 | 2.47 | 386 | 303 | 1.27 | 1.41 | -38.1 | 0 | +12.2 | -25.9 | 44.3 | +59 | 2,522 | +2 | 5 | 0.2 | '23/06/07 | 347.5 | 365 | 347.5 | 364.5 | +15.5 | +4.44 | 5.01 | 601 | 563 | 1.07 | 2.16 | +229 | -1 | -28.6 | +200 | 44.3 | +33 | 2,463 | +2 | 3 | 0.12 | '23/06/06 | 350 | 351 | 344.5 | 349 | +1 | +0.29 | 1.87 | 263 | 305 | 0.86 | 0.91 | +65.8 | -56 | +3.12 | +12.9 | 44.2 | -2 | 2,430 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 348.5 | 352 | 340.5 | 348 | -0.5 | -0.14 | 3.3 | 319 | 405 | 0.79 | 1.1 | +88.2 | -127 | -20.6 | -59.3 | 44.2 | +5 | 2,432 | 0 | 1 | 0.04 | '23/06/02 | 354 | 354 | 346 | 348.5 | -5.5 | -1.55 | 2.26 | 290 | 310 | 0.93 | 1.01 | -67 | +3 | +4.44 | -59.6 | 44.2 | +6 | 2,427 | 0 | 1 | 0.04 | '23/06/01 | 357 | 357 | 350 | 354 | +1.5 | +0.43 | 1.99 | 94.7 | 104 | 0.91 | 0.33 | -13.7 | 0 | +5 | -8.74 | 44.2 | -4 | 2,421 | 0 | 1 | 0.04 | '23/05/31 | 350.5 | 355 | 350 | 352.5 | +2 | +0.57 | 1.43 | 522 | 286 | 1.83 | 1.84 | -27.9 | -1.01 | +31 | +2.12 | 44.2 | -4 | 2,425 | 0 | 1 | 0.04 | '23/05/30 | 352.5 | 357 | 349 | 350.5 | -1 | -0.28 | 2.28 | 208 | 271 | 0.77 | 0.73 | +19 | -13 | -2 | +4 | 44.2 | -5 | 2,429 | 0 | 1 | 0.04 | '23/05/29 | 349 | 355 | 348 | 351.5 | +6.5 | +1.88 | 2.03 | 159 | 187 | 0.85 | 0.56 | +28 | -1 | +0 | +27 | 44.2 | -5 | 2,434 | 0 | 1 | 0.04 | '23/05/26 | 342.5 | 346 | 338.5 | 345 | -2.5 | -0.72 | 2.16 | 243 | 342 | 0.71 | 0.83 | -32.3 | -54 | 0 | -86.3 | 44.2 | +2 | 2,439 | 0 | 1 | 0.04 | '23/05/25 | 350 | 350 | 340 | 347.5 | -6.5 | -1.84 | 2.82 | 522 | 608 | 0.86 | 1.8 | -155 | -52 | -1 | -208 | 44.2 | -1 | 2,437 | -3 | 1 | 0.04 | '23/05/24 | 358.5 | 358.5 | 349.5 | 354 | -5.5 | -1.53 | 2.5 | 240 | 299 | 0.8 | 0.85 | -90.4 | +8 | +41.9 | -40.5 | 44.2 | -3 | 2,438 | 0 | 4 | 0.16 | '23/05/23 | 363.5 | 370 | 357.5 | 359.5 | +8.5 | +2.42 | 3.56 | 823 | 737 | 1.12 | 2.97 | -61.9 | +8 | +12 | -41.9 | 44.3 | +14 | 2,441 | 0 | 4 | 0.16 | '23/05/22 | 346.5 | 353 | 346.5 | 351 | +4.5 | +1.3 | 1.88 | 201 | 228 | 0.88 | 0.7 | +34.8 | -24 | +13 | +23.8 | 44.3 | +3 | 2,427 | 0 | 4 | 0.16 | '23/05/19 | 339.5 | 347 | 339.5 | 346.5 | +7 | +2.06 | 2.21 | 608 | 246 | 2.47 | 2.09 | +16 | +7 | +10 | +33 | 44.3 | +5 | 2,424 | 0 | 4 | 0.17 | '23/05/18 | 340.5 | 345.5 | 337 | 339.5 | -3.5 | -1.02 | 2.48 | 248 | 225 | 1.1 | 0.85 | -14 | 0 | +40 | +26 | 44.3 | -40 | 2,419 | 0 | 4 | 0.17 | '23/05/17 | 340.5 | 344.5 | 335 | 343 | +5 | +1.48 | 2.81 | 517 | 394 | 1.31 | 1.76 | -108 | 0 | +162 | +53.6 | 44.3 | +2 | 2,459 | 0 | 4 | 0.16 | '23/05/16 | 339.5 | 347.5 | 336 | 338 | +4 | +1.2 | 3.44 | 209 | 268 | 0.78 | 0.71 | -29.1 | 0 | +52 | +22.9 | 44.3 | -6 | 2,457 | 0 | 4 | 0.16 | '23/05/15 | 333 | 339 | 333 | 334 | -6.5 | -1.91 | 1.76 | 108 | 170 | 0.63 | 0.36 | -5 | 0 | +9 | +4 | 44.3 | -1 | 2,463 | 0 | 4 | 0.16 | '23/05/12 | 347.5 | 347.5 | 340.5 | 340.5 | -2.5 | -0.73 | 2.04 | 170 | 181 | 0.94 | 0.58 | -50.3 | 0 | +1 | -49.3 | 44.3 | -10 | 2,464 | -3 | 4 | 0.16 | '23/05/11 | 348 | 348 | 342 | 343 | -3 | -0.87 | 1.73 | 108 | 119 | 0.91 | 0.37 | -2.78 | 0 | 0 | -2.78 | 44.4 | -2 | 2,474 | 0 | 7 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 344.5 | 347 | 339 | 346 | +2 | +0.58 | 2.33 | 252 | 248 | 1.02 | 0.87 | +9.6 | 0 | -12.9 | -3.32 | 44.4 | -1 | 2,476 | 0 | 7 | 0.28 | '23/05/09 | 348 | 348 | 341 | 344 | -4.5 | -1.29 | 2.01 | 161 | 178 | 0.9 | 0.55 | -40.8 | -1 | +1 | -40.8 | 44.4 | 0 | 2,477 | 0 | 7 | 0.28 | '23/05/08 | 346.5 | 352 | 345.5 | 348.5 | +2 | +0.58 | 1.88 | 241 | 311 | 0.77 | 0.84 | +23.5 | 0 | 0 | +23.5 | 44.4 | -7 | 2,477 | -1 | 7 | 0.28 | '23/05/05 | 354 | 354 | 338.5 | 346.5 | -7.5 | -2.12 | 4.38 | 448 | 433 | 1.03 | 1.55 | -131 | 0 | +4 | -127 | 44.4 | -3 | 2,484 | -2 | 8 | 0.32 | '23/05/04 | 345 | 354 | 342 | 354 | +9 | +2.61 | 3.48 | 398 | 371 | 1.07 | 1.39 | +49.5 | 0 | +22 | +71.5 | 44.4 | +11 | 2,487 | +2 | 10 | 0.4 | '23/05/03 | 348 | 348.5 | 344 | 345 | -5.5 | -1.57 | 1.28 | 212 | 256 | 0.83 | 0.74 | -19.1 | +11 | +3 | -5.11 | 44.4 | +6 | 2,476 | 0 | 8 | 0.32 | '23/05/02 | 342 | 353 | 341.5 | 350.5 | +13 | +3.85 | 3.41 | 377 | 496 | 0.76 | 1.32 | +72.9 | +13 | +32 | +118 | 44.4 | 0 | 2,470 | +4 | 8 | 0.32 | '23/04/28 | 331.5 | 339.5 | 331.5 | 337.5 | +4.5 | +1.35 | 2.4 | 883 | 402 | 2.2 | 2.98 | -11.5 | +13 | +30 | +31.5 | 44.4 | -9 | 2,470 | 0 | 4 | 0.16 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|